信昌電 (6173)-聯邦-高雄券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.75
漲跌
▲0.70
漲幅
+1.43%
成交量
3,023張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	48.90	48.75	-1	852	-0.12%
2024/05/28	0	0.00	2	49.30	49.00	-2	848	-0.24%
2024/05/23	3	47.18	0	0.00	46.50	3	816	0.37%
2024/05/22	1	47.45	0	0.00	47.45	1	818	0.12%
2024/05/06	10	49.29	13	49.12	48.05	-3	770	-0.39%
2024/04/11	0	46.35	0	0.00	45.95	0	649	0.00%
2024/04/09	2	47.40	0	0.00	47.10	2	653	0.31%
2024/02/22	0	46.90	0	0.00	46.60	0	1,372	0.00%
2024/02/19	0	0.00	1	46.65	46.80	-1	1,370	-0.07%
2024/01/17	1	46.50	0	0.00	46.50	1	1,555	0.06%
2024/01/04	1	47.10	0	0.00	46.90	1	1,513	0.07%
2023/11/30	0	0.00	2	54.50	54.50	-2	1,446	-0.14%
2023/11/29	9	55.08	7	55.36	54.80	2	1,577	0.13%
2023/11/24	0	0.00	0	50.40	48.55	0	1,305	0.00%
2023/11/08	0	0.00	5	48.45	48.30	-5	1,325	-0.38%
2023/11/07	5	48.56	0	0.00	48.05	5	1,311	0.38%
2023/11/06	4	48.36	4	48.40	48.40	0	1,283	0.00%
2023/11/01	20	47.58	20	45.75	45.75	0	1,159	0.00%
2023/09/22	0	46.95	0	0.00	46.45	0	1,185	0.00%
2023/09/13	0	0.00	0	48.85	48.70	0	1,137	0.00%
2023/09/12	1	48.80	0	0.00	48.70	1	1,173	0.09%
2023/09/05	0	0.00	13	52.29	52.10	-13	1,139	-1.14%
2023/09/04	13	51.80	1	51.80	51.80	12	1,068	1.12%
2023/09/01	1	51.30	0	0.00	51.10	1	852	0.12%
2023/08/28	0	0.00	1	45.50	45.55	-1	721	-0.14%
2023/08/18	1	44.20	0	0.00	43.85	1	634	0.16%
2023/07/14	0	0.00	1	43.75	43.75	-1	791	-0.13%
2023/07/11	0	0.00	1	44.10	44.10	-1	784	-0.13%
2023/07/07	0	0.00	1	44.00	44.30	-1	813	-0.12%
2023/07/05	1	44.85	0	0.00	44.30	1	823	0.12%
2023/06/29	1	43.40	0	0.00	43.40	1	790	0.13%
2023/06/19	0	0.00	1	43.60	43.50	-1	775	-0.13%
2023/06/16	1	43.90	0	0.00	43.95	1	773	0.13%
2023/02/16	10	41.28	10	41.05	41.05	0	379	0.00%
2022/05/25	0	0.00	1	47.80	48.05	-1	273	-0.37%
2022/04/11	0	0.00	2	52.50	52.10	-2	664	-0.30%
2021/12/10	0	0.00	1	60.10	59.80	-1	1,251	-0.08%
2021/11/29	0	0.00	1	61.10	61.30	-1	1,231	-0.08%
2021/11/23	1	63.80	0	0.00	63.00	1	1,170	0.09%
2021/11/11	0	0.00	10	58.00	58.60	-10	961	-1.04%
2021/11/04	10	59.80	0	0.00	60.20	10	994	1.01%
2021/10/27	0	0.00	2	53.60	54.20	-2	901	-0.22%
2021/09/02	1	60.20	0	0.00	60.30	1	3,981	0.03%
2021/08/26	0	0.00	1	60.00	59.90	-1	4,001	-0.02%
2021/08/13	2	62.40	0	0.00	61.50	2	4,077	0.05%
2021/08/09	1	67.30	1	68.00	66.10	0	4,149	0.00%
2021/08/06	1	68.80	0	0.00	68.50	1	4,176	0.02%
2021/08/05	0	0.00	2	69.35	69.30	-2	4,188	-0.05%
2021/07/29	1	68.90	0	0.00	68.50	1	4,329	0.02%
2021/07/28	1	65.10	1	68.80	68.50	0	4,320	0.00%
2021/07/27	5	74.38	1	76.70	73.40	4	4,285	0.09%
2021/07/26	1	75.80	3	76.90	75.90	-2	4,256	-0.05%
2021/07/23	3	76.30	5	79.20	74.30	-2	4,235	-0.05%
2021/07/22	6	79.23	11	79.75	79.20	-5	4,227	-0.12%
2021/07/20	0	0.00	1	74.70	73.30	-1	3,772	-0.03%
2021/07/19	6	74.43	0	0.00	76.00	6	3,730	0.16%
2021/07/16	0	0.00	1	73.90	73.90	-1	3,668	-0.03%
2021/07/15	0	0.00	7	72.30	72.20	-7	3,629	-0.19%
2021/07/13	2	75.45	20	74.17	74.30	-18	3,585	-0.50%
2021/07/12	2	72.45	3	72.93	72.70	-1	3,359	-0.03%
2021/07/09	3	72.30	1	73.40	72.20	2	3,319	0.06%
2021/07/07	20	71.90	1	71.20	71.60	19	3,311	0.57%
2021/07/05	1	67.00	0	0.00	66.70	1	3,269	0.03%
2021/06/10	0	0.00	1	61.90	62.00	-1	3,757	-0.03%
2021/06/09	0	0.00	1	62.00	61.40	-1	3,761	-0.03%
2021/06/08	1	61.30	0	0.00	61.60	1	3,768	0.03%
2021/05/28	1	61.20	0	0.00	61.40	1	3,872	0.03%
2021/05/07	0	0.00	1	69.00	69.00	-1	3,889	-0.03%
2021/05/06	1	65.80	0	0.00	65.90	1	3,840	0.03%
2021/05/03	0	0.00	1	69.80	68.80	-1	3,789	-0.03%
2021/04/28	7	73.23	2	73.55	74.20	5	3,688	0.14%
2021/04/23	0	0.00	1	69.50	68.80	-1	3,462	-0.03%
2021/04/22	2	71.40	0	0.00	68.50	2	3,473	0.06%
2021/04/20	0	0.00	1	73.30	73.20	-1	3,452	-0.03%
2021/04/19	1	70.30	0	0.00	70.30	1	3,435	0.03%
2021/04/13	1	72.60	0	0.00	70.60	1	3,731	0.03%
2021/04/09	1	75.50	3	75.43	74.80	-2	3,529	-0.06%
2021/04/08	0	0.00	2	72.05	74.50	-2	3,342	-0.06%
2021/04/07	1	70.30	0	0.00	70.30	1	3,081	0.03%
2021/03/23	0	0.00	5	68.60	67.60	-5	3,249	-0.15%
2021/03/22	0	0.00	1	68.30	68.20	-1	3,243	-0.03%
2021/03/19	0	0.00	1	65.30	65.00	-1	3,258	-0.03%
2021/03/18	1	65.70	0	0.00	65.70	1	3,367	0.03%
2021/03/04	0	0.00	1	66.30	66.30	-1	4,720	-0.02%
2021/02/23	1	69.00	0	0.00	69.00	1	5,273	0.02%
2021/02/19	0	0.00	1	66.90	67.00	-1	5,353	-0.02%
2021/02/17	1	65.70	1	65.00	64.50	0	5,434	0.00%
2021/01/29	1	60.40	0	0.00	60.40	1	6,507	0.02%
2021/01/21	1	63.50	0	0.00	61.30	1	7,605	0.01%
2021/01/19	1	67.10	0	0.00	66.20	1	7,534	0.01%
2021/01/18	1	66.30	0	0.00	66.00	1	7,539	0.01%
2021/01/14	1	68.80	0	0.00	69.00	1	7,467	0.01%
2021/01/12	1	68.30	0	0.00	67.20	1	7,388	0.01%
2021/01/08	0	0.00	4	67.53	67.60	-4	7,102	-0.06%
2021/01/04	0	0.00	10	66.50	66.20	-10	6,848	-0.15%
2020/12/29	1	67.10	1	67.50	66.70	0	6,763	0.00%
2020/12/28	0	0.00	1	65.80	65.80	-1	6,659	-0.02%
2020/12/24	11	66.86	2	68.65	66.10	9	6,638	0.14%
2020/12/17	1	65.20	1	65.70	66.50	0	6,316	0.00%
2020/12/15	5	67.94	1	69.70	66.30	4	6,205	0.06%
2020/12/14	3	71.50	0	0.00	70.70	3	6,088	0.05%
2020/12/11	2	69.15	2	70.10	71.60	0	6,031	0.00%
2020/12/10	3	70.83	2	72.35	70.00	1	5,796	0.02%
2020/12/09	1	70.60	3	68.90	70.20	-2	5,449	-0.04%
2020/12/08	0	0.00	1	65.60	65.50	-1	4,990	-0.02%
2020/12/07	1	66.10	0	0.00	65.20	1	4,955	0.02%
2020/12/03	0	0.00	1	65.30	65.30	-1	4,855	-0.02%
2020/12/02	1	65.50	1	64.90	64.80	0	4,781	0.00%
2020/12/01	0	0.00	2	66.55	65.80	-2	4,740	-0.04%
2020/11/26	0	0.00	3	63.93	64.30	-3	4,548	-0.07%
2020/11/25	1	65.30	2	65.15	63.30	-1	4,518	-0.02%
2020/11/24	7	66.53	1	67.30	65.00	6	4,402	0.14%
2020/11/20	4	66.73	2	67.45	66.10	2	4,237	0.05%
2020/11/19	1	65.90	2	65.95	66.40	-1	3,957	-0.03%
2020/11/18	0	0.00	6	63.60	64.20	-6	3,780	-0.16%
2020/11/17	1	62.90	0	0.00	62.80	1	3,707	0.03%
2020/11/16	1	64.60	8	64.54	64.10	-7	3,670	-0.19%
2020/11/13	1	64.80	2	65.25	64.50	-1	3,596	-0.03%
2020/11/12	2	64.70	1	64.70	64.20	1	3,501	0.03%
2020/11/11	11	63.47	2	63.65	63.90	9	3,355	0.27%
2020/11/09	3	62.20	0	0.00	60.60	3	2,751	0.11%
2020/11/04	1	58.70	2	60.50	60.90	-1	2,456	-0.04%
2020/11/03	0	0.00	12	58.68	58.70	-12	1,875	-0.64%
2020/10/20	1	55.30	0	0.00	55.30	1	1,901	0.05%
2020/10/16	0	0.00	1	54.60	54.10	-1	1,897	-0.05%
2020/10/08	0	0.00	1	53.70	53.70	-1	1,870	-0.05%
2020/09/04	1	53.90	0	0.00	53.90	1	2,070	0.05%
2020/09/02	10	55.15	0	0.00	54.80	10	2,096	0.48%
2020/08/31	0	0.00	2	54.40	54.00	-2	2,184	-0.09%
2020/08/28	1	54.50	3	54.30	54.10	-2	2,332	-0.09%
2020/08/27	1	54.20	0	0.00	53.70	1	2,341	0.04%
2020/08/26	1	53.40	1	54.20	54.10	0	2,335	0.00%
2020/08/19	1	55.00	0	0.00	54.40	1	2,296	0.04%
2020/08/18	3	54.90	3	54.70	54.70	0	2,275	0.00%
2020/08/11	2	57.55	0	0.00	55.80	2	2,272	0.09%
2020/08/07	0	0.00	1	57.50	57.30	-1	2,208	-0.05%
2020/08/06	1	56.20	1	56.40	56.30	0	2,128	0.00%
2020/08/05	0	0.00	2	55.70	56.70	-2	2,022	-0.10%
2020/08/04	1	51.40	0	0.00	52.00	1	1,842	0.05%
2020/08/03	1	50.90	0	0.00	50.50	1	1,865	0.05%
2020/07/29	0	0.00	1	49.90	49.85	-1	2,048	-0.05%
2020/07/23	1	52.50	1	52.40	52.40	0	2,321	0.00%
2020/07/22	1	52.50	1	53.10	53.10	0	2,402	0.00%
2020/07/16	0	0.00	1	51.90	52.30	-1	2,682	-0.04%
2020/07/13	0	0.00	1	54.90	55.10	-1	3,018	-0.03%
2020/07/10	0	0.00	2	54.20	53.90	-2	3,143	-0.06%
2020/07/08	3	57.43	0	0.00	56.80	3	3,152	0.10%
2020/07/07	3	56.90	0	0.00	57.90	3	3,248	0.09%
2020/07/06	0	0.00	3	56.23	56.40	-3	3,367	-0.09%
2020/07/03	1	55.30	0	0.00	54.50	1	3,486	0.03%
2020/07/02	1	55.00	0	0.00	55.00	1	3,551	0.03%
2020/07/01	1	54.60	0	0.00	54.40	1	3,567	0.03%
2020/06/29	1	54.00	0	0.00	53.90	1	3,572	0.03%
2020/06/18	2	55.30	0	0.00	55.60	2	3,736	0.05%
2020/06/05	1	59.90	2	58.90	58.90	-1	4,081	-0.02%
2020/06/04	1	59.10	0	0.00	58.10	1	4,023	0.02%
2020/06/02	1	56.40	1	55.70	55.80	0	3,911	0.00%
2020/05/25	1	53.70	1	54.20	55.30	0	4,121	0.00%
2020/05/13	1	58.50	0	0.00	58.40	1	4,561	0.02%
2020/05/04	1	57.80	0	0.00	58.40	1	4,627	0.02%
2020/04/28	0	0.00	1	58.20	57.50	-1	4,640	-0.02%
2020/04/27	1	57.40	2	57.90	57.50	-1	4,619	-0.02%
2020/04/24	1	57.50	1	56.30	56.50	0	4,558	0.00%
2020/04/23	2	56.75	0	0.00	56.50	2	4,548	0.04%
2020/04/20	1	56.80	2	57.10	56.90	-1	4,586	-0.02%
2020/04/17	0	0.00	1	56.90	55.70	-1	4,595	-0.02%
2020/04/16	5	57.52	4	57.13	57.00	1	4,567	0.02%
2020/04/15	1	56.10	2	55.40	56.90	-1	4,479	-0.02%
2020/04/14	0	0.00	2	51.75	51.80	-2	4,516	-0.04%
2020/04/13	2	51.10	1	51.20	50.20	1	4,737	0.02%
2020/04/10	1	52.50	0	0.00	51.80	1	4,886	0.02%
2020/04/09	7	52.94	4	52.85	51.60	3	5,264	0.06%
2020/04/08	2	46.73	1	46.60	50.70	1	5,168	0.02%
2020/04/07	0	0.00	2	45.73	46.10	-2	5,205	-0.04%
2020/04/06	0	0.00	1	43.25	43.60	-1	5,481	-0.02%
2020/04/01	0	0.00	1	42.40	42.50	-1	5,782	-0.02%
2020/03/31	2	42.23	1	43.25	42.00	1	6,199	0.02%
2020/03/27	1	42.00	1	43.25	41.80	0	6,880	0.00%
2020/03/26	1	42.05	0	0.00	42.05	1	6,853	0.01%
2020/03/20	0	0.00	2	38.45	38.65	-2	6,902	-0.03%
2020/03/13	1	46.50	0	0.00	47.20	1	6,648	0.02%
2020/03/12	0	0.00	1	53.60	51.30	-1	6,626	-0.02%
2020/03/04	1	59.20	1	59.70	60.20	0	6,922	0.00%
2020/03/03	1	61.70	5	62.50	61.10	-4	6,896	-0.06%
2020/02/27	1	63.00	5	63.00	60.60	-4	6,896	-0.06%
2020/02/26	2	64.15	1	66.10	64.60	1	6,821	0.01%
2020/02/25	1	67.60	2	67.40	66.70	-1	6,763	-0.01%
2020/02/24	1	65.70	0	0.00	66.10	1	6,677	0.01%
2020/02/21	13	67.39	1	67.40	66.70	12	6,655	0.18%
2020/02/20	0	0.00	21	67.33	67.00	-21	6,595	-0.32%
2020/02/19	10	67.30	1	67.70	67.60	9	6,554	0.14%
2020/02/18	10	66.10	0	0.00	68.00	10	6,440	0.16%
2020/02/12	0	0.00	10	65.20	65.50	-10	6,278	-0.16%
2020/02/11	1	65.50	0	0.00	65.20	1	6,244	0.02%
2020/02/10	0	0.00	5	62.60	64.00	-5	6,183	-0.08%
2020/02/04	0	0.00	2	63.15	65.20	-2	6,057	-0.03%
2020/01/31	1	61.90	0	0.00	61.30	1	5,894	0.02%
2020/01/14	1	70.40	0	0.00	70.50	1	5,765	0.02%
2020/01/10	1	68.60	1	68.00	68.30	0	5,671	0.00%
2020/01/09	1	69.10	0	0.00	68.70	1	5,628	0.02%
2020/01/07	0	0.00	1	67.80	67.00	-1	5,492	-0.02%
2020/01/06	10	72.70	0	0.00	72.50	10	5,285	0.19%
2020/01/03	7	72.57	0	0.00	72.00	7	5,151	0.14%
2020/01/02	0	0.00	3	70.80	70.60	-3	4,706	-0.06%
2019/12/31	1	72.60	0	0.00	71.10	1	4,680	0.02%
2019/12/30	2	72.00	2	71.35	72.10	0	4,579	0.00%
2019/12/27	1	69.50	16	68.81	69.70	-15	4,286	-0.35%
2019/12/26	26	67.85	12	69.26	66.90	14	4,099	0.34%
2019/12/25	2	65.35	6	64.95	67.60	-4	4,031	-0.10%
2019/12/24	1	61.60	3	62.20	62.60	-2	3,940	-0.05%
2019/12/20	2	61.60	1	61.50	60.70	1	3,944	0.03%
2019/12/19	2	60.30	0	0.00	60.40	2	3,818	0.05%
2019/12/09	0	0.00	1	61.50	60.40	-1	3,723	-0.03%
2019/12/06	1	60.20	1	61.00	60.40	0	3,669	0.00%
2019/12/04	2	60.55	0	0.00	60.00	2	3,623	0.06%
2019/12/03	0	0.00	3	59.83	60.50	-3	3,554	-0.08%
2019/11/27	1	58.40	0	0.00	58.10	1	3,546	0.03%
2019/11/06	1	58.50	0	0.00	58.80	1	3,506	0.03%
2019/11/01	1	58.70	0	0.00	58.70	1	3,585	0.03%
2019/10/24	1	62.30	0	0.00	62.00	1	3,672	0.03%
2019/10/23	0	0.00	1	60.80	60.80	-1	3,605	-0.03%
2019/10/22	1	61.50	0	0.00	60.70	1	3,608	0.03%
2019/10/21	0	0.00	1	61.40	61.50	-1	3,595	-0.03%
2019/10/17	1	59.00	0	0.00	59.90	1	3,499	0.03%
2019/10/14	1	61.30	1	60.90	60.90	0	3,342	0.00%
2019/10/09	0	0.00	2	60.70	60.80	-2	3,319	-0.06%
2019/10/08	1	61.30	0	0.00	59.80	1	3,280	0.03%
2019/10/07	1	60.70	0	0.00	60.50	1	3,234	0.03%
2019/10/04	1	59.60	1	60.30	60.40	0	3,199	0.00%
2019/10/03	0	0.00	1	59.70	60.30	-1	3,164	-0.03%
2019/10/01	2	61.85	1	63.70	61.70	1	3,055	0.03%
2019/09/27	1	59.30	2	58.15	59.70	-1	2,837	-0.04%
2019/09/26	2	56.80	3	57.40	56.80	-1	2,554	-0.04%
2019/09/17	0	0.00	10	55.20	54.80	-10	2,495	-0.40%
2019/09/12	1	54.40	0	0.00	54.40	1	2,709	0.04%
2019/09/11	1	54.00	0	0.00	54.30	1	2,733	0.04%
2019/09/09	0	0.00	1	53.60	53.60	-1	2,785	-0.04%
2019/09/06	2	55.10	1	54.40	54.40	1	2,813	0.04%
2019/09/05	0	0.00	1	55.80	55.40	-1	2,799	-0.04%
2019/09/04	1	55.00	0	0.00	55.00	1	2,758	0.04%
2019/09/02	1	56.30	1	56.90	55.70	0	2,768	0.00%
2019/08/30	0	0.00	1	55.70	55.50	-1	2,728	-0.04%
2019/08/29	1	50.50	0	0.00	50.80	1	2,588	0.04%
2019/08/28	0	0.00	1	51.00	51.00	-1	2,681	-0.04%
2019/08/27	1	50.70	1	49.95	49.95	0	2,687	0.00%
2019/08/26	1	50.10	1	50.40	50.40	0	2,699	0.00%
2019/08/23	1	53.90	1	53.70	53.40	0	2,700	0.00%
2019/08/22	1	53.70	1	53.40	53.40	0	2,760	0.00%
2019/08/21	1	53.70	1	54.40	54.40	0	2,823	0.00%
2019/08/19	0	0.00	1	54.90	54.90	-1	2,962	-0.03%
2019/08/14	1	54.20	0	0.00	53.90	1	3,327	0.03%
2019/08/12	2	54.95	2	55.35	55.30	0	3,338	0.00%
2019/08/08	2	54.30	2	55.00	54.80	0	3,355	0.00%
2019/08/07	4	55.00	1	56.40	54.10	3	3,384	0.09%
2019/08/02	1	61.90	0	0.00	61.50	1	3,378	0.03%
2019/07/31	1	63.50	0	0.00	62.80	1	3,433	0.03%
2019/07/30	2	63.40	3	64.33	63.30	-1	3,413	-0.03%
2019/07/22	0	0.00	1	60.60	60.20	-1	3,426	-0.03%
2019/07/17	1	62.50	0	0.00	62.40	1	3,486	0.03%
2019/07/15	1	62.60	0	0.00	62.70	1	3,559	0.03%
2019/07/11	0	0.00	1	63.90	63.30	-1	3,844	-0.03%
2019/07/10	1	63.50	0	0.00	63.70	1	3,869	0.03%
2019/07/08	1	69.00	0	0.00	68.30	1	3,891	0.03%
2019/07/02	0	0.00	1	67.90	67.70	-1	4,259	-0.02%
2019/07/01	0	0.00	1	67.80	67.80	-1	4,317	-0.02%
2019/06/25	1	66.80	0	0.00	66.30	1	4,476	0.02%
2019/06/24	2	67.10	3	67.33	67.60	-1	4,471	-0.02%
2019/06/20	1	66.70	1	67.50	66.50	0	4,435	0.00%
2019/06/14	0	0.00	1	63.60	63.50	-1	4,501	-0.02%
2019/06/11	0	0.00	1	63.10	63.40	-1	4,600	-0.02%
2019/06/06	1	62.00	0	0.00	61.80	1	4,652	0.02%
2019/06/04	2	65.45	3	65.50	65.10	-1	4,667	-0.02%
2019/05/31	1	64.30	0	0.00	63.80	1	4,631	0.02%
2019/05/23	0	0.00	2	64.15	64.10	-2	5,218	-0.04%
2019/05/22	3	67.03	3	67.07	65.90	0	5,268	0.00%
2019/05/21	2	64.95	3	65.00	66.00	-1	5,385	-0.02%
2019/05/16	1	63.00	0	0.00	61.40	1	5,849	0.02%
2019/05/15	1	62.60	0	0.00	63.50	1	6,244	0.02%
2019/05/13	2	62.50	3	60.90	60.10	-1	6,998	-0.01%
2019/05/09	1	65.00	19	65.00	63.60	-18	6,969	-0.26%
2019/05/08	1	66.60	0	0.00	66.20	1	6,954	0.01%
2019/05/07	18	69.34	1	69.30	68.80	17	6,982	0.24%
2019/05/06	1	69.80	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	70.10	1	71.00	71.00	0	7,100	0.00%
2019/04/30	1	69.30	0	0.00	69.70	1	7,143	0.01%
2019/04/29	1	69.10	0	0.00	69.00	1	7,263	0.01%
2019/04/26	6	72.23	0	0.00	72.20	6	7,232	0.08%
2019/04/25	1	71.60	0	0.00	72.90	1	7,294	0.01%
2019/04/23	1	74.10	5	73.66	73.60	-4	7,418	-0.05%
2019/04/19	0	0.00	3	76.20	76.00	-3	7,626	-0.04%
2019/04/18	6	76.82	2	77.50	75.60	4	7,724	0.05%
2019/04/17	0	0.00	4	77.80	76.80	-4	7,822	-0.05%
2019/04/16	2	76.00	3	75.77	75.70	-1	7,674	-0.01%
2019/04/15	2	75.45	1	76.10	75.60	1	7,676	0.01%
2019/04/11	6	78.32	7	77.90	76.60	-1	7,723	-0.01%
2019/04/10	1	78.00	3	77.63	76.80	-2	7,584	-0.03%
2019/04/09	2	77.95	2	76.95	76.60	0	7,474	0.00%
2019/04/08	5	74.04	0	0.00	73.60	5	7,278	0.07%
2019/04/01	1	75.00	0	0.00	73.20	1	7,294	0.01%
2019/03/29	0	0.00	1	74.60	74.00	-1	7,264	-0.01%
2019/03/27	0	0.00	1	73.30	73.40	-1	7,382	-0.01%
2019/03/26	1	72.40	0	0.00	72.30	1	7,429	0.01%
2019/03/22	0	0.00	1	76.00	74.70	-1	7,512	-0.01%
2019/03/20	0	0.00	1	72.10	72.30	-1	7,516	-0.01%
2019/03/06	1	73.10	1	72.40	72.40	0	9,738	0.00%
2019/02/27	2	73.15	1	72.00	71.80	1	10,333	0.01%
2019/02/26	1	77.50	1	78.40	76.30	0	10,247	0.00%
2019/02/25	1	78.00	0	0.00	76.50	1	10,412	0.01%
2019/02/21	1	75.80	22	77.10	78.10	-21	10,469	-0.20%
2019/02/20	10	77.25	1	77.47	76.70	9	10,503	0.09%
2019/02/19	6	76.50	0	0.00	76.10	6	10,694	0.06%
2019/02/18	8	76.84	5	77.36	76.60	3	10,690	0.03%
2019/02/15	2	74.05	13	75.51	73.60	-11	10,588	-0.10%
2019/02/14	3	76.63	5	75.58	76.40	-2	10,592	-0.02%
2019/02/13	4	73.60	4	73.90	75.90	0	10,412	0.00%
2019/02/12	9	67.22	7	66.27	69.00	2	10,240	0.02%
2019/02/11	0	0.00	2	62.50	62.80	-2	10,454	-0.02%
2019/01/28	3	63.47	4	64.30	62.80	-1	11,318	-0.01%
2019/01/25	1	63.70	1	63.30	63.30	0	11,926	0.00%
2019/01/21	1	64.10	2	64.55	63.70	-1	12,520	-0.01%
2019/01/17	3	62.27	0	0.00	61.20	3	12,676	0.02%
2019/01/16	1	62.60	0	0.00	61.80	1	12,751	0.01%
2019/01/15	0	0.00	2	62.00	61.90	-2	12,833	-0.02%
2019/01/14	1	60.80	0	0.00	60.80	1	12,870	0.01%
2019/01/10	2	60.00	0	0.00	60.60	2	12,973	0.02%
2019/01/09	0	0.00	1	60.10	61.90	-1	13,042	-0.01%
2019/01/08	0	0.00	1	57.00	57.30	-1	13,120	-0.01%
2019/01/07	0	0.00	2	56.80	56.60	-2	13,515	-0.01%
2019/01/04	4	55.23	2	54.50	54.90	2	13,604	0.01%
2019/01/03	1	58.90	1	59.30	57.10	0	13,685	0.00%
2018/12/28	1	60.30	0	0.00	59.90	1	14,233	0.01%
2018/12/21	2	60.00	2	59.30	63.00	0	14,582	0.00%
2018/12/20	12	60.17	12	61.25	60.00	0	14,517	0.00%
2018/12/19	2	65.25	3	64.70	63.60	-1	14,507	-0.01%
2018/12/18	1	63.70	0	0.00	63.90	1	14,503	0.01%
2018/12/14	1	66.30	1	64.50	65.50	0	14,576	0.00%
2018/12/13	1	67.40	0	0.00	67.10	1	14,561	0.01%
2018/12/12	0	0.00	1	68.60	68.80	-1	14,521	-0.01%
2018/12/11	2	67.05	2	68.35	66.70	0	14,434	0.00%
2018/12/10	3	65.50	2	64.30	67.20	1	14,491	0.01%
2018/12/07	0	0.00	2	70.00	69.70	-2	14,415	-0.01%
2018/12/06	5	68.36	0	0.00	67.30	5	14,448	0.03%
2018/12/05	10	72.93	3	73.97	73.00	7	14,263	0.05%
2018/12/04	10	77.40	8	77.14	75.50	2	14,275	0.01%
2018/12/03	1	72.70	4	75.35	76.40	-3	14,102	-0.02%
2018/11/30	4	69.60	3	69.30	69.50	1	14,155	0.01%
2018/11/29	2	67.60	5	68.14	68.10	-3	14,093	-0.02%
2018/11/28	6	62.00	8	64.08	65.30	-2	13,716	-0.01%
2018/11/27	0	0.00	2	59.30	59.40	-2	13,348	-0.01%
2018/11/26	2	58.50	0	0.00	58.60	2	13,347	0.01%
2018/11/23	0	0.00	1	57.80	57.80	-1	13,458	-0.01%
2018/11/22	3	59.57	4	60.38	57.00	-1	13,528	-0.01%
2018/11/21	9	58.59	7	58.87	59.40	2	13,579	0.01%
2018/11/20	2	57.50	3	57.77	57.30	-1	13,537	-0.01%
2018/11/19	2	57.20	1	57.50	57.10	1	13,560	0.01%
2018/11/16	5	58.74	2	56.80	56.40	3	13,824	0.02%
2018/11/14	2	56.00	0	0.00	54.00	2	13,510	0.01%
2018/11/09	2	57.00	2	57.55	57.70	0	13,746	0.00%
2018/11/08	1	56.50	0	0.00	56.20	1	13,654	0.01%
2018/11/07	2	55.00	5	58.78	58.80	-3	13,455	-0.02%
2018/11/05	0	0.00	3	58.23	58.00	-3	13,464	-0.02%
2018/11/02	5	57.86	4	59.30	56.40	1	13,495	0.01%
2018/11/01	0	0.00	4	54.00	54.60	-4	13,223	-0.03%
2018/10/31	0	0.00	2	48.68	49.65	-2	13,172	-0.02%
2018/10/30	2	46.53	0	0.00	45.15	2	13,202	0.02%
2018/10/25	5	48.91	0	0.00	47.80	5	13,503	0.04%
2018/10/24	6	53.53	2	53.70	53.00	4	13,826	0.03%
2018/10/23	0	0.00	1	57.40	54.70	-1	13,862	-0.01%
2018/10/22	2	58.10	0	0.00	58.40	2	13,929	0.01%
2018/10/18	0	0.00	2	57.55	58.00	-2	14,162	-0.01%
2018/10/17	5	59.44	2	59.40	56.90	3	14,390	0.02%
2018/10/16	2	58.10	1	59.00	57.80	1	14,596	0.01%
2018/10/15	5	57.64	3	57.27	57.80	2	14,590	0.01%
2018/10/12	0	0.00	1	54.00	54.90	-1	14,413	-0.01%
2018/10/11	2	50.48	2	50.10	49.95	0	14,518	0.00%
2018/10/08	1	60.20	1	56.00	56.10	0	14,440	0.00%
2018/10/05	0	0.00	1	65.80	61.90	-1	14,459	-0.01%
2018/10/04	1	68.80	0	0.00	68.70	1	14,508	0.01%
2018/10/03	1	75.30	0	0.00	70.00	1	14,560	0.01%
2018/10/02	0	0.00	1	78.20	75.80	-1	14,654	-0.01%
2018/10/01	1	76.40	0	0.00	76.30	1	14,752	0.01%
2018/09/26	3	81.60	0	0.00	80.30	3	15,307	0.02%
2018/09/18	1	81.00	0	0.00	80.30	1	15,856	0.01%
2018/09/17	0	0.00	0.2	83.30	83.60	-0.2	15,751	0.00%
2018/09/13	0	0.00	1	83.40	80.50	-1	15,481	-0.01%
2018/09/12	1	82.50	0	0.00	81.80	1	15,370	0.01%
2018/09/10	1	90.30	2	88.95	88.40	-1	15,010	-0.01%
2018/09/07	1	86.50	0	0.00	88.60	1	14,819	0.01%
2018/09/05	1	94.20	0	0.00	93.50	1	14,461	0.01%
2018/09/04	1	91.60	2	92.40	93.50	-1	14,730	-0.01%
2018/09/03	2	90.60	1	89.00	90.80	1	14,981	0.01%
2018/08/30	0	0.00	1	98.50	98.80	-1	15,272	-0.01%
2018/08/29	7	97.40	6	97.72	97.20	1	15,241	0.01%
2018/08/28	1	97.10	1	96.00	96.00	0	15,145	0.00%
2018/08/27	2	92.00	9	93.70	95.80	-7	14,889	-0.05%
2018/08/24	1	87.40	2	87.40	87.10	-1	14,728	-0.01%
2018/08/23	7	86.30	1	87.50	85.00	6	14,686	0.04%
2018/08/22	0	0.00	7	92.06	91.80	-7	14,458	-0.05%
2018/08/21	0	0.00	1	95.00	94.50	-1	14,496	-0.01%
2018/08/17	9	99.02	7	97.69	93.20	2	14,600	0.01%
2018/08/16	5	99.20	5	98.48	96.50	0	14,343	0.00%
2018/08/15	1	94.40	1	95.60	93.70	0	14,006	0.00%
2018/08/14	19	95.62	19	96.22	99.10	0	13,826	0.00%
2018/08/13	3	91.40	0	0.00	91.40	3	13,564	0.02%
2018/08/10	7	106.07	1	108.50	101.50	6	13,345	0.04%
2018/08/09	2	111.50	2	111.50	111.00	0	13,078	0.00%
2018/08/08	4	116.63	5	114.00	111.00	-1	12,792	-0.01%
2018/08/07	1	112.00	2	115.25	116.50	-1	12,515	-0.01%
2018/08/03	1	105.50	3	107.50	108.50	-2	12,942	-0.02%
2018/08/02	3	103.83	1	104.00	104.50	2	13,054	0.02%
2018/08/01	1	113.50	0	0.00	112.00	1	13,076	0.01%
2018/07/31	5	111.90	4	111.88	113.50	1	13,251	0.01%
2018/07/30	25	122.74	22	115.00	112.50	3	13,021	0.02%
2018/07/27	20	126.00	22	126.50	125.00	-2	13,037	-0.02%
2018/07/26	17	118.29	17	121.06	125.00	0	12,983	0.00%
2018/07/24	3	112.17	2	116.00	114.50	1	12,613	0.01%
2018/07/23	1	109.50	6	107.75	112.00	-5	12,326	-0.04%
2018/07/20	3	102.17	1	104.00	102.00	2	11,957	0.02%
2018/07/19	1	114.50	2	111.00	113.00	-1	11,726	-0.01%
2018/07/18	16	120.03	11	115.50	114.50	5	11,576	0.04%
2018/07/17	5	125.20	2	126.75	126.00	3	11,432	0.03%
2018/07/16	6	132.17	0	0.00	129.00	6	11,294	0.05%
2018/07/13	3	143.50	0	0.00	137.00	3	11,314	0.03%
2018/07/12	2	133.75	6	138.00	141.50	-4	11,102	-0.04%
2018/07/10	2	131.00	5	133.40	137.00	-3	11,309	-0.03%
2018/07/09	2	130.75	2	128.75	127.00	0	11,156	0.00%
2018/07/06	4	125.38	2	124.25	124.00	2	11,024	0.02%
2018/07/05	2	131.75	2	136.00	127.00	0	10,757	0.00%
2018/07/04	3	132.33	2	130.00	135.50	1	10,634	0.01%
2018/07/03	2	131.25	1	131.00	135.00	1	10,392	0.01%
2018/07/02	0	0.00	3	125.17	130.00	-3	9,974	-0.03%
2018/06/29	1	118.00	1	120.00	118.50	0	9,761	0.00%
2018/06/26	1	101.00	0.1	108.50	108.50	0.9	9,576	0.01%
2018/06/15	0	0.00	1	113.00	111.00	-1	10,374	-0.01%
2018/06/14	0	0.00	1	111.50	111.50	-1	10,494	-0.01%
2018/06/13	0	0.00	2	108.50	106.00	-2	10,469	-0.02%
2018/06/11	6	114.67	4	121.38	121.50	2	10,078	0.02%
2018/06/08	7	105.07	3	107.67	110.50	4	9,620	0.04%
2018/06/07	0	0.00	1	98.50	100.50	-1	9,151	-0.01%
2018/06/06	0	0.00	1	89.00	91.40	-1	9,048	-0.01%
2018/06/04	0	0.00	1	85.50	83.80	-1	8,791	-0.01%
2018/06/01	1	82.00	0	0.00	81.60	1	8,678	0.01%
2018/05/31	1	86.50	3	82.53	80.50	-2	8,610	-0.02%
2018/05/30	0	0.00	1	85.00	82.90	-1	8,463	-0.01%
2018/05/28	3	87.13	3	89.80	88.30	0	8,104	0.00%
2018/05/25	4	82.00	0	0.00	83.20	4	7,759	0.05%
2018/05/22	1	81.00	0	0.00	81.00	1	7,632	0.01%
2018/05/21	1	75.50	3	76.27	79.20	-2	7,568	-0.03%
2018/05/18	2	71.05	6	72.95	72.00	-4	7,525	-0.05%
2018/05/15	3	83.50	1	81.50	83.00	2	7,414	0.03%
2018/05/14	0	0.00	5	82.86	82.50	-5	7,340	-0.07%
2018/05/11	19	85.79	14	86.74	78.10	5	7,240	0.07%
2018/05/10	10	79.34	4	81.78	81.90	6	6,556	0.09%
2018/05/09	20	70.20	21	70.82	74.50	-1	6,089	-0.02%
2018/05/08	1	67.00	1	66.20	67.80	0	5,792	0.00%
2018/05/07	0	0.00	2	63.45	64.90	-2	5,424	-0.04%
2018/05/04	0	0.00	2	60.65	59.00	-2	5,194	-0.04%
2018/04/23	1	59.20	0	0.00	58.00	1	4,803	0.02%
2018/04/20	0	0.00	1	57.90	57.10	-1	4,745	-0.02%
2018/04/19	4	60.93	2	59.20	58.60	2	4,687	0.04%
2018/04/18	2	57.15	0	0.00	57.80	2	4,472	0.04%
2018/04/17	5	59.20	2	59.90	56.70	3	4,396	0.07%
2018/04/16	0	0.00	2	55.05	58.00	-2	4,006	-0.05%
2018/04/12	2	52.85	0	0.00	52.80	2	3,967	0.05%
2018/04/11	0	0.00	1	53.40	52.50	-1	4,005	-0.02%
2018/04/10	1	54.80	2	54.25	53.40	-1	4,108	-0.02%
2018/04/02	0	0.00	1	50.90	51.20	-1	4,176	-0.02%
2018/03/30	1	55.80	0	0.00	51.60	1	4,201	0.02%
2018/03/28	0	0.00	1	53.50	52.80	-1	4,244	-0.02%
2018/03/27	11	52.35	30	52.28	54.70	-19	4,394	-0.43%
2018/03/26	20	51.10	0	0.00	50.00	20	4,284	0.47%
2018/03/23	22	51.31	22	51.60	50.40	0	4,280	0.00%
2018/03/22	11	50.61	10	51.20	51.00	1	4,205	0.02%
2018/02/21	0	0.00	1	43.05	44.00	-1	4,575	-0.02%
2018/02/02	1	45.10	1.2	45.16	45.10	-0.2	4,535	0.00%
2018/01/09	0	0.00	5	42.90	43.80	-5	4,210	-0.12%
2018/01/08	0	0.00	8	44.53	44.70	-8	4,152	-0.19%
2018/01/05	2	41.55	0	0.00	43.40	2	4,013	0.05%
2018/01/04	11	42.27	0	0.00	41.55	11	3,936	0.28%
2018/01/03	1	40.45	4	40.88	40.85	-3	3,841	-0.08%