精成科 (6191)-聯邦-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
2,627張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	71.10	0	0.00	71.50	0	5,371	0.00%
2024/06/12	2	70.65	1	70.60	70.70	1	5,382	0.02%
2024/06/03	0.2	72.80	0	0.00	72.40	0.2	5,596	0.00%
2024/05/30	1	72.00	0	0.00	72.50	1	5,605	0.02%
2024/05/29	1	72.70	0	0.00	72.70	1	5,592	0.02%
2024/05/24	3.1	74.15	0	0.00	73.00	3.1	5,607	0.06%
2024/05/23	2	74.55	6	75.13	76.00	-4	5,582	-0.07%
2024/05/22	1	72.60	1.2	74.13	75.00	-0.2	5,517	0.00%
2024/05/16	1	72.50	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1	73.70	0	73.30	72.90	1	5,482	0.02%
2024/05/14	0	0.00	0	72.30	73.80	0	5,551	0.00%
2024/05/13	0	70.60	0	0.00	70.60	0	5,498	0.00%
2024/05/10	0.2	71.40	0	0.00	71.20	0.2	5,490	0.00%
2024/05/09	2	75.10	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	75.00	75.00	-1	5,347	-0.02%
2024/05/07	1	73.70	0	0.00	74.20	1	5,312	0.02%
2024/05/06	1	74.00	1	74.00	74.20	0	5,283	0.00%
2024/05/03	2	73.60	0	74.00	73.20	2	5,287	0.04%
2024/04/30	0	0.00	2	72.60	73.10	-2	5,283	-0.04%
2024/04/26	1	69.50	0	0.00	69.90	1	5,180	0.02%
2024/04/19	1	70.90	0.1	70.38	70.40	0.9	5,171	0.02%
2024/04/17	0	0.00	1	69.80	70.00	-1	5,085	-0.02%
2024/04/16	1	69.50	4	69.10	69.00	-3	5,072	-0.06%
2024/04/15	0	70.00	1	69.10	69.60	-1	5,015	-0.02%
2024/04/12	1	70.90	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	0.00	2	70.20	70.80	-2	4,920	-0.04%
2024/04/10	0	0.00	1	71.00	70.50	-1	4,923	-0.02%
2024/04/02	0	72.30	0	0.00	72.60	0	4,894	0.00%
2024/03/28	1	75.80	1	73.50	73.70	0	4,829	0.00%
2024/03/22	1.1	71.50	0	0.00	71.40	1.1	4,705	0.02%
2024/03/21	5.1	74.72	5	73.78	73.60	0.1	4,720	0.00%
2024/03/20	4	71.95	4	76.03	76.10	0	4,459	0.00%
2024/03/19	0	0.00	0.1	69.50	69.20	-0.1	3,975	0.00%
2024/03/18	0	0.00	1	66.70	66.40	-1	3,794	-0.03%
2024/03/13	0	0.00	2	65.75	64.60	-2	3,798	-0.05%
2024/03/11	0	63.60	0	0.00	63.50	0	3,882	0.00%
2024/03/08	2	65.10	0	0.00	64.10	2	3,929	0.05%
2024/03/05	0	0.00	7	68.24	68.70	-7	4,495	-0.16%
2024/02/27	1	66.30	0	0.00	66.30	1	4,396	0.02%
2024/02/26	2	67.45	0	0.00	67.50	2	4,382	0.05%
2024/02/21	1	68.90	0	0.00	68.90	1	4,550	0.02%
2024/02/20	0	68.90	1	69.30	69.30	-1	4,590	-0.02%
2024/02/16	0	69.00	0	0.00	69.20	0	4,599	0.00%
2024/02/15	3	68.60	0.1	68.40	69.20	2.9	4,553	0.06%
2024/01/31	1	64.30	0	0.00	63.90	1	4,574	0.02%
2024/01/26	0	0.00	2	65.40	64.80	-2	4,802	-0.04%
2024/01/25	1	64.90	0	0.00	63.50	1	5,147	0.02%
2024/01/24	2	65.85	1	65.00	64.70	1	5,724	0.02%
2024/01/23	1	65.10	2	65.40	65.80	-1	5,960	-0.02%
2024/01/18	0	0.00	1	65.20	65.10	-1	5,978	-0.02%
2024/01/17	1	65.89	1	65.50	65.20	0	5,970	0.00%
2024/01/04	0	0.00	1	65.10	65.10	-1	6,078	-0.02%
2024/01/03	1	65.50	0	0.00	65.10	1	6,124	0.02%
2024/01/02	0	65.20	0	0.00	65.20	0	6,245	0.00%
2023/12/29	0	64.40	1	64.70	64.50	-1	6,259	-0.02%
2023/12/28	0	63.70	0	0.00	63.70	0	6,278	0.00%
2023/12/27	2	64.30	1	65.10	64.30	1	6,348	0.02%
2023/12/26	1	63.50	1	64.30	64.30	0	6,403	0.00%
2023/12/25	1	64.30	0	0.00	63.70	1	6,357	0.02%
2023/12/22	1	64.40	1	64.80	64.90	0	6,298	0.00%
2023/12/19	1	64.60	0	0.00	65.30	1	6,272	0.02%
2023/12/15	0	72.90	1	73.70	72.90	-1	6,063	-0.02%
2023/12/14	1	72.60	1	73.37	73.40	0	5,987	0.00%
2023/12/11	0	0.00	1	72.10	70.70	-1	6,083	-0.02%
2023/12/07	1	71.01	1	72.09	71.50	0	6,167	0.00%
2023/12/06	0	0.00	1	71.10	71.00	-1	6,245	-0.02%
2023/12/05	3	68.93	1	69.20	70.00	2	6,364	0.03%
2023/12/04	2	70.89	3	70.94	70.10	-1	6,681	-0.01%
2023/12/01	25	69.59	24	69.43	70.50	1	6,663	0.02%
2023/11/30	1	66.20	1	67.20	69.00	0	6,466	0.00%
2023/11/29	0	0.00	0	64.00	64.20	0	6,214	0.00%
2023/11/21	1	65.71	0	65.40	62.80	1	6,460	0.02%
2023/11/14	0	0.00	10	62.70	63.00	-10	6,751	-0.15%
2023/11/08	2	62.90	0	0.00	62.50	2	7,052	0.03%
2023/11/07	0	0.00	1	64.50	63.40	-1	7,139	-0.01%
2023/11/06	0	63.60	0	0.00	64.00	0	7,240	0.00%
2023/11/03	1	63.90	0	0.00	62.40	1	7,229	0.01%
2023/11/02	10	61.90	0	0.00	63.90	10	7,160	0.14%
2023/10/31	0	0.00	0.1	61.60	61.60	-0.1	6,314	0.00%
2023/10/26	0	55.10	0	0.00	54.90	0	6,275	0.00%
2023/10/16	0	55.80	0	0.00	56.00	0	6,859	0.00%
2023/10/11	2	57.29	0	0.00	57.40	2	7,465	0.03%
2023/10/06	0	57.60	0	0.00	57.80	0	7,486	0.00%
2023/10/04	0	62.60	1	62.10	62.70	-1	7,446	-0.01%
2023/10/03	3	63.63	4	63.30	63.10	-1	7,513	-0.01%
2023/10/02	1	64.60	0.1	64.10	64.60	0.9	7,555	0.01%
2023/09/27	0	61.70	0	0.00	61.70	0	7,551	0.00%
2023/09/26	0	62.00	0	0.00	62.20	0	7,565	0.00%
2023/09/25	0	0.00	6	62.23	62.20	-6	7,573	-0.08%
2023/09/20	0	61.10	0	0.00	61.30	0	7,734	0.00%
2023/09/18	0	62.30	0	0.00	62.30	0	7,809	0.00%
2023/09/15	0	61.80	0	0.00	61.90	0	7,808	0.00%
2023/09/11	1	59.00	1	58.40	58.70	0	7,563	0.00%
2023/09/08	5	61.60	0	0.00	61.00	5	7,459	0.07%
2023/09/07	7	61.77	7	61.10	60.90	0	7,295	0.00%
2023/08/25	5	57.64	5	57.40	57.40	0	6,919	0.00%
2023/08/15	0	0.00	0	53.30	53.40	0	6,428	0.00%
2023/08/11	0	51.80	0	0.00	52.10	0	6,321	0.00%
2023/08/07	0	0.00	0.1	50.84	50.90	-0.1	6,165	0.00%
2023/08/02	0	48.20	0	0.00	48.25	0	6,212	0.00%
2023/08/01	0	0.00	1	49.80	50.40	-1	6,216	-0.02%
2023/07/31	0.1	52.10	0	0.00	51.30	0.1	6,527	0.00%
2023/07/28	1	49.80	0	0.00	51.20	1	6,583	0.02%
2023/07/26	2	52.00	2	50.90	51.10	0	6,442	0.00%
2023/07/25	0	0.00	0	51.00	51.40	0	6,337	0.00%
2023/07/24	0	0.00	1	48.40	49.10	-1	6,126	-0.02%
2023/07/20	1	47.81	0	0.00	48.20	1	6,029	0.02%
2023/07/19	1	48.90	0	0.00	48.10	1	5,952	0.02%
2023/07/13	1	47.80	0	0.00	47.95	1	5,110	0.02%
2023/07/06	0	0.00	0	48.50	48.20	0	4,772	0.00%
2023/07/05	0	47.50	1	47.55	47.75	-1	4,694	-0.02%
2023/07/04	1	47.55	0	0.00	47.05	1	4,681	0.02%
2023/07/03	0	0.00	0	47.15	47.20	0	4,655	0.00%
2023/06/30	0	45.70	0	0.00	45.90	0	4,678	0.00%
2023/06/28	0	0.00	0.3	46.00	46.80	-0.3	4,514	-0.01%
2023/06/27	0.3	43.10	0	0.00	44.50	0.3	4,337	0.01%
2023/06/26	0	0.00	1	43.65	44.15	-1	4,197	-0.02%
2023/06/14	0	0.00	7	42.35	42.50	-7	4,289	-0.16%
2023/06/12	0	0.00	3	41.90	42.00	-3	4,258	-0.07%
2023/06/09	0	0.00	0	41.95	42.20	0	4,246	0.00%
2023/06/08	2	41.50	0	0.00	41.65	2	4,211	0.05%
2023/06/07	5	42.16	0	0.00	42.00	5	4,177	0.12%
2023/06/06	3	40.60	0	0.00	40.60	3	4,037	0.07%
2023/06/05	0	0.00	5	40.50	40.45	-5	4,008	-0.12%
2023/05/25	0	0.00	6	40.20	40.20	-6	3,676	-0.16%
2023/05/18	0	0.00	1	37.85	37.75	-1	3,357	-0.03%
2023/05/12	0	0.00	1	37.55	37.65	-1	3,149	-0.03%
2023/05/11	0	0.00	1	37.25	37.15	-1	3,069	-0.03%
2023/05/10	1	37.65	0	0.00	37.65	1	2,987	0.03%
2023/05/05	0	0.00	1	36.95	36.45	-1	2,680	-0.04%
2023/05/04	0	37.30	4	37.10	37.30	-4	2,307	-0.17%
2023/04/25	0	0.00	2	34.05	32.95	-2	2,123	-0.09%
2023/04/20	1	33.90	0	0.00	33.90	1	2,048	0.05%
2023/04/17	0	0.00	1	34.50	34.55	-1	1,963	-0.05%
2023/04/14	5	34.00	0	0.00	34.10	5	1,923	0.26%
2023/03/22	3	33.03	0	0.00	33.10	3	1,330	0.23%
2023/03/21	0	0.00	1	33.45	33.50	-1	1,244	-0.08%
2023/03/20	0	0.00	1	31.70	31.75	-1	1,054	-0.09%
2022/12/09	0	0.00	1	29.20	28.85	-1	1,271	-0.08%
2022/12/07	1	28.55	0	0.00	28.60	1	1,255	0.08%
2022/11/21	1	29.60	1	29.45	29.10	0	1,201	0.00%
2022/11/10	1	29.25	0	0.00	29.55	1	1,172	0.09%
2022/08/17	1	29.35	0	0.00	29.40	1	2,493	0.04%
2022/08/05	0	0.00	40	29.59	29.40	-40	2,206	-1.81%
2022/07/21	0	0.00	1	29.50	29.55	-1	2,355	-0.04%
2022/07/11	0.1	27.30	0	0.00	27.20	0.1	2,554	0.00%
2022/07/07	0	0.00	1	27.00	27.05	-1	3,176	-0.03%
2022/07/04	1	26.50	0	0.00	26.55	1	3,218	0.03%
2022/06/22	1	29.80	0	0.00	29.80	1	3,263	0.03%
2022/06/08	1	33.55	0	0.00	33.35	1	2,911	0.03%
2022/05/25	0	0.00	1	31.25	31.35	-1	2,282	-0.04%
2022/04/27	0	0.00	10	30.88	31.35	-10	2,459	-0.41%
2022/04/15	11	33.71	0	0.00	33.95	11	2,426	0.45%
2022/04/11	10	31.10	0	0.00	31.00	10	1,832	0.55%
2022/04/01	1	33.80	0	0.00	33.90	1	1,989	0.05%
2022/03/28	8	34.10	0	0.00	34.80	8	2,305	0.35%
2022/03/25	7	34.20	0	0.00	34.40	7	2,288	0.31%
2022/03/16	0	0.00	1	33.00	33.15	-1	2,700	-0.04%
2022/03/15	1	33.60	2	33.45	33.45	-1	3,034	-0.03%
2022/03/10	3	34.40	0	0.00	34.35	3	3,896	0.08%
2022/03/02	0	0.00	1	35.70	35.75	-1	4,187	-0.02%
2022/02/24	1	35.55	0	0.00	35.35	1	4,384	0.02%
2022/02/23	2	36.45	0	0.00	36.45	2	4,420	0.05%
2022/01/21	0	0.00	1	36.25	35.90	-1	5,403	-0.02%
2022/01/17	3	36.75	0	0.00	36.80	3	5,628	0.05%
2022/01/14	5	35.55	0	0.00	35.50	5	5,606	0.09%
2022/01/10	0	0.00	1	36.90	36.90	-1	5,634	-0.02%
2022/01/07	0	0.00	2	37.15	36.95	-2	5,646	-0.04%
2022/01/03	0	0.00	1	38.25	38.20	-1	5,697	-0.02%
2021/12/28	0	0.00	1	39.00	39.10	-1	5,831	-0.02%
2021/12/27	5	39.19	0	0.00	39.00	5	5,740	0.09%
2021/12/24	1	38.35	0	0.00	38.20	1	5,696	0.02%
2021/12/17	1	37.25	1	37.45	37.05	0	5,606	0.00%
2021/12/13	0	0.00	4	38.78	38.25	-4	5,440	-0.07%
2021/12/10	0	0.00	3	38.95	38.85	-3	5,412	-0.06%
2021/12/09	5	40.71	0	0.00	39.65	5	5,331	0.09%
2021/12/08	4	41.71	3	40.02	41.60	1	5,041	0.02%
2021/12/01	1	38.10	0	0.00	38.20	1	4,204	0.02%
2021/11/30	0	0.00	3	37.50	37.65	-3	4,179	-0.07%
2021/11/29	2	36.43	0	0.00	36.80	2	4,188	0.05%
2021/11/26	1	37.75	8	38.16	37.35	-7	4,199	-0.17%
2021/11/25	9	38.49	0	0.00	38.35	9	4,177	0.22%
2021/11/24	1	38.25	4	38.45	38.50	-3	4,211	-0.07%
2021/11/23	1	37.55	0	0.00	37.50	1	4,181	0.02%
2021/11/22	2	37.60	0	0.00	38.00	2	4,188	0.05%
2021/11/19	5.2	37.40	0	0.00	37.20	5.2	4,210	0.12%
2021/11/18	3	38.42	0.9	38.50	37.85	2.1	4,200	0.05%
2021/11/11	5	37.45	0	0.00	37.30	5	4,281	0.12%
2021/11/10	0	0.00	5	37.85	37.85	-5	4,364	-0.11%
2021/11/08	0.4	36.80	0	0.00	37.00	0.4	4,764	0.01%
2021/11/05	0.2	37.00	0	0.00	37.10	0.2	4,832	0.00%
2021/11/04	0	0.00	2	37.85	38.00	-2	4,843	-0.04%
2021/11/03	1	36.95	0	0.00	36.85	1	4,895	0.02%
2021/10/12	0	0.00	3	30.57	31.50	-3	5,919	-0.05%
2021/10/06	5	31.30	0	0.00	31.10	5	7,813	0.06%
2021/09/30	0	0.00	4	33.41	33.25	-4	8,173	-0.05%
2021/09/28	3	31.80	0	0.00	32.50	3	8,354	0.04%
2021/09/24	0	0.00	10	33.70	33.15	-10	9,105	-0.11%
2021/09/08	5	31.10	0	0.00	30.85	5	10,699	0.05%
2021/09/06	5	32.35	0	0.00	31.90	5	10,908	0.05%
2021/09/02	1	33.25	10	34.05	33.10	-9	11,091	-0.08%
2021/08/27	10	32.80	0	0.00	32.90	10	11,229	0.09%
2021/08/23	0	0.00	1	32.40	32.70	-1	11,562	-0.01%
2021/08/20	1	31.00	1	31.70	31.50	0	11,539	0.00%
2021/08/19	2	31.60	2	31.60	31.40	0	11,588	0.00%
2021/08/18	0	0.00	3	30.90	32.80	-3	11,624	-0.03%
2021/08/16	2	32.95	1	33.70	32.75	1	11,849	0.01%
2021/08/13	1	34.80	0	0.00	33.95	1	11,822	0.01%
2021/08/12	0	0.00	3	35.20	35.20	-3	11,806	-0.03%
2021/08/11	3	35.53	0	0.00	35.05	3	12,117	0.02%
2021/08/10	1	36.40	2	36.60	36.55	-1	12,109	-0.01%
2021/08/09	2	36.68	3	36.45	35.95	-1	12,111	-0.01%
2021/08/06	2	37.20	0	0.00	37.20	2	12,112	0.02%
2021/08/04	1	36.45	0	0.00	36.40	1	11,955	0.01%
2021/08/02	0	0.00	1	36.25	36.40	-1	12,072	-0.01%
2021/07/29	1	35.30	0	0.00	35.65	1	12,025	0.01%
2021/07/27	0	0.00	1	35.65	35.65	-1	12,288	-0.01%
2021/07/26	2	37.10	2	37.35	36.75	0	12,343	0.00%
2021/07/23	5	35.89	11	35.75	35.55	-6	12,578	-0.05%
2021/07/22	0	0.00	4	34.51	34.40	-4	12,838	-0.03%
2021/07/21	1	33.80	0	0.00	33.30	1	12,832	0.01%
2021/07/20	1	34.20	4	34.15	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	12	34.95	34.90	-12	12,937	-0.09%
2021/07/16	1	35.30	0	0.00	35.35	1	13,121	0.01%
2021/07/15	5	35.24	3	35.10	35.20	2	13,165	0.02%
2021/07/14	43	37.46	17	36.20	35.55	26	13,131	0.20%
2021/07/13	3	38.95	26	38.00	39.35	-23	12,255	-0.19%
2021/07/09	5	34.90	0	0.00	34.90	5	11,514	0.04%
2021/07/06	10	35.30	0	0.00	35.05	10	11,704	0.09%
2021/07/05	1	35.90	0	0.00	35.80	1	11,852	0.01%
2021/07/02	0	0.00	2	35.30	34.95	-2	11,797	-0.02%
2021/07/01	10	35.91	17	36.44	34.80	-7	11,781	-0.06%
2021/06/29	4	34.43	0	0.00	34.50	4	11,136	0.04%
2021/06/28	1	34.50	0	0.00	34.40	1	10,778	0.01%
2021/06/25	1	33.70	2	33.85	33.40	-1	10,796	-0.01%
2021/06/24	8	34.13	0	0.00	33.95	8	10,849	0.07%
2021/06/22	0	0.00	1	32.70	32.65	-1	10,780	-0.01%
2021/06/18	1	33.40	0	0.00	33.20	1	12,188	0.01%
2021/06/15	1	33.10	2	32.53	33.35	-1	12,663	-0.01%
2021/06/11	2	32.23	0	0.00	31.95	2	12,703	0.02%
2021/06/10	10	32.40	0	0.00	32.50	10	12,714	0.08%
2021/06/03	0	0.00	1	32.00	32.05	-1	12,866	-0.01%
2021/05/28	0	0.00	1	31.60	31.50	-1	13,203	-0.01%
2021/05/27	0	0.00	1	31.15	30.90	-1	13,926	-0.01%
2021/05/25	2	30.98	0	0.00	31.50	2	14,771	0.01%
2021/05/13	0	0.00	1	28.85	28.35	-1	14,977	-0.01%
2021/05/12	2	29.58	7	28.69	28.40	-5	15,139	-0.03%
2021/05/11	2	30.48	2	31.35	30.10	0	14,962	0.00%
2021/05/07	0	0.00	1	33.20	33.40	-1	14,822	-0.01%
2021/05/04	1	33.00	1	32.40	32.80	0	14,681	0.00%
2021/04/29	2	37.10	1	35.40	35.40	1	14,359	0.01%
2021/04/28	0	0.00	33	33.96	36.70	-33	13,913	-0.24%
2021/04/21	0	0.00	1	34.80	35.10	-1	13,962	-0.01%
2021/04/20	1	34.10	0	0.00	34.25	1	13,870	0.01%
2021/04/16	2	33.05	0	0.00	33.35	2	13,858	0.01%
2021/04/14	0	0.00	1	31.60	32.15	-1	13,938	-0.01%
2021/04/13	0	0.00	1	32.90	32.80	-1	13,967	-0.01%
2021/04/12	2	33.70	0	0.00	33.45	2	13,970	0.01%
2021/04/09	2	34.03	5.3	34.10	34.10	-3.3	13,870	-0.02%
2021/04/08	1	33.35	2	33.50	33.55	-1	13,661	-0.01%
2021/04/06	0	0.00	1	32.25	32.25	-1	13,476	-0.01%
2021/04/01	0	0.00	1	31.80	31.75	-1	13,464	-0.01%
2021/03/31	3	31.92	2	31.68	31.70	1	13,526	0.01%
2021/03/30	1	31.90	2	31.98	32.00	-1	13,573	-0.01%
2021/03/29	0	0.00	1	31.50	31.30	-1	13,504	-0.01%
2021/03/26	0	0.00	1	31.70	31.70	-1	13,511	-0.01%
2021/03/25	0	0.00	1	31.55	31.40	-1	13,605	-0.01%
2021/03/24	39	32.56	4	32.51	32.70	35	13,600	0.26%
2021/03/23	3	30.25	9	30.35	31.00	-6	12,386	-0.05%
2021/03/22	2	30.05	1	30.10	30.25	1	12,194	0.01%
2021/03/19	1	29.50	2	30.40	30.50	-1	12,191	-0.01%
2021/03/18	8	30.04	9	30.14	30.00	-1	12,147	-0.01%
2021/03/17	7	29.38	9	29.19	29.10	-2	11,943	-0.02%
2021/03/16	1	29.00	3	28.90	28.80	-2	12,073	-0.02%
2021/03/15	5	29.05	1	29.00	29.00	4	12,463	0.03%
2021/03/12	1	28.95	110	28.87	28.60	-109	12,568	-0.87%	大賣/鉅額交易
2021/03/11	110	28.70	2	28.70	28.75	108	13,343	0.81%	大買/鉅額交易
2021/03/10	0	0.00	2	28.88	28.35	-2	13,647	-0.01%
2021/03/08	1	28.35	1	28.40	27.95	0	13,984	0.00%
2021/03/05	5	28.79	0	0.00	28.45	5	14,005	0.04%
2021/03/04	0	0.00	3	28.83	28.80	-3	14,031	-0.02%
2021/03/03	8	28.49	4	28.51	28.40	4	14,210	0.03%
2021/03/02	9	29.23	16	29.41	28.70	-7	14,358	-0.05%
2021/02/26	4	28.39	14	28.93	28.10	-10	13,726	-0.07%
2021/02/25	2	26.90	5	26.85	26.95	-3	13,054	-0.02%
2021/02/24	6	26.88	2	27.10	26.65	4	13,159	0.03%
2021/02/23	15	27.56	4	27.55	27.40	11	13,079	0.08%
2021/02/22	3	26.30	2	26.25	26.55	1	12,617	0.01%
2021/02/19	1	25.80	8	26.04	26.15	-7	12,705	-0.06%
2021/02/18	0	0.00	2	25.30	26.05	-2	13,038	-0.02%
2021/02/17	0	0.00	1	25.00	24.90	-1	13,491	-0.01%
2021/02/04	1	24.50	2	24.40	24.35	-1	13,579	-0.01%
2021/02/01	2	23.90	1	23.35	23.90	1	13,654	0.01%
2021/01/29	0	0.00	10	24.10	23.65	-10	13,663	-0.07%
2021/01/28	1	23.40	0	0.00	24.40	1	13,720	0.01%
2021/01/26	1	23.65	0	0.00	23.55	1	14,159	0.01%
2021/01/22	6	24.14	0	0.00	24.10	6	14,149	0.04%
2021/01/20	2	24.98	2	24.85	24.75	0	14,240	0.00%
2021/01/19	0	0.00	11	26.25	25.85	-11	14,219	-0.08%
2021/01/18	1	25.25	0	0.00	25.60	1	14,175	0.01%
2021/01/15	3	26.40	4	26.13	26.35	-1	14,279	-0.01%
2021/01/14	11	26.88	3	27.02	27.20	8	14,786	0.05%
2021/01/12	11	25.93	3	25.57	25.55	8	15,476	0.05%
2021/01/11	0	0.00	1	26.10	26.25	-1	15,595	-0.01%
2021/01/08	0	0.00	9	25.77	25.60	-9	15,511	-0.06%
2021/01/07	0	0.00	1	25.55	25.55	-1	15,580	-0.01%
2021/01/06	3	25.63	3	25.47	25.30	0	15,616	0.00%
2020/12/25	2	25.20	0	0.00	25.10	2	15,368	0.01%
2020/12/24	1	25.30	0	0.00	25.25	1	15,292	0.01%
2020/12/23	7	24.90	0	0.00	24.85	7	15,214	0.05%
2020/12/22	2	25.03	0	0.00	24.80	2	15,269	0.01%
2020/12/21	3	25.63	0	0.00	25.70	3	15,191	0.02%
2020/12/18	2	25.95	0	0.00	26.50	2	15,033	0.01%
2020/12/15	2	25.60	1	25.40	25.40	1	14,713	0.01%
2020/12/14	1	26.00	0	0.00	26.05	1	14,594	0.01%
2020/12/11	3	26.43	20	26.20	26.10	-17	14,537	-0.12%
2020/12/10	2	27.33	30	27.70	27.05	-28	14,332	-0.20%
2020/12/09	0	0.00	156	27.26	27.80	-156	14,215	-1.10%	大賣/鉅額交易
2020/12/08	11	26.37	2	26.13	26.15	9	13,847	0.06%
2020/12/07	4	26.60	5	27.24	26.50	-1	13,754	-0.01%
2020/12/04	0	0.00	1	25.05	25.65	-1	12,973	-0.01%
2020/12/03	2	24.58	4	25.06	24.50	-2	12,803	-0.02%
2020/12/02	0	0.00	2	24.13	24.15	-2	12,762	-0.02%
2020/12/01	0	0.00	2	23.85	24.20	-2	13,696	-0.01%
2020/11/30	1	23.75	14	23.80	23.70	-13	14,329	-0.09%
2020/11/27	206	24.10	4	24.04	24.10	202	14,307	1.41%	大買/鉅額交易
2020/11/26	1	23.25	6	23.37	24.00	-5	14,206	-0.04%
2020/11/25	3	23.02	1	23.15	23.10	2	13,931	0.01%
2020/11/24	3	23.32	2	23.70	23.25	1	13,896	0.01%
2020/11/23	0	0.00	1	23.60	23.55	-1	13,828	-0.01%
2020/11/20	1	23.40	1	23.40	23.25	0	13,763	0.00%
2020/11/18	1	23.05	1	23.15	23.10	0	14,019	0.00%
2020/11/17	12	23.50	1	23.50	23.45	11	14,150	0.08%
2020/11/16	2	23.35	2	23.73	23.95	0	14,077	0.00%
2020/11/13	0	0.00	2	22.63	22.80	-2	13,799	-0.01%
2020/11/05	1	22.25	0	0.00	22.20	1	16,657	0.01%
2020/11/04	2	21.95	0	0.00	22.30	2	16,608	0.01%
2020/11/03	3	22.33	1	23.05	22.10	2	16,534	0.01%
2020/11/02	0	0.00	1	22.20	21.90	-1	16,295	-0.01%
2020/10/30	2	21.73	0	0.00	21.65	2	16,540	0.01%
2020/10/29	1	22.15	0	0.00	22.35	1	16,403	0.01%
2020/10/28	1	22.30	0	0.00	22.15	1	16,304	0.01%
2020/10/26	6	23.33	0	0.00	22.90	6	15,990	0.04%
2020/10/23	0	0.00	1	23.75	23.55	-1	15,775	-0.01%
2020/10/22	5	23.82	0	0.00	23.75	5	15,613	0.03%
2020/10/21	2	23.45	8	23.99	24.45	-6	14,920	-0.04%
2020/10/16	1	21.60	2	21.78	21.60	-1	13,910	-0.01%
2020/10/15	1	22.10	2	22.15	21.90	-1	13,897	-0.01%
2020/10/14	0	0.00	10	21.60	21.80	-10	13,729	-0.07%
2020/10/12	10	21.60	14	21.43	21.25	-4	13,585	-0.03%
2020/10/08	1	21.40	0	0.00	21.25	1	13,593	0.01%
2020/10/06	0	0.00	2	21.00	20.95	-2	13,778	-0.01%
2020/10/05	11	20.58	1	20.80	20.60	10	13,761	0.07%
2020/09/30	0	0.00	1	20.15	20.30	-1	13,768	-0.01%
2020/09/25	0	0.00	1	18.70	18.95	-1	14,248	-0.01%
2020/09/24	1	19.75	0	0.00	19.65	1	14,786	0.01%
2020/09/22	2	20.33	0	0.00	20.20	2	14,708	0.01%
2020/09/21	1	20.75	0	0.00	20.70	1	14,647	0.01%
2020/09/18	2	20.90	1	21.30	21.15	1	14,606	0.01%
2020/09/17	1	20.85	2	21.05	21.15	-1	14,567	-0.01%
2020/09/16	3	20.82	0	0.00	20.70	3	14,510	0.02%
2020/09/15	1	21.20	1	21.30	21.15	0	14,397	0.00%
2020/09/14	0	0.00	7	21.14	21.10	-7	14,325	-0.05%
2020/09/11	2	20.25	0	0.00	20.15	2	14,108	0.01%
2020/09/10	0	0.00	3	21.12	20.90	-3	14,005	-0.02%
2020/09/08	3	20.98	6	21.12	20.60	-3	13,778	-0.02%
2020/09/07	9	21.73	5	21.50	21.15	4	13,579	0.03%
2020/09/04	15	22.42	12	22.26	22.50	3	13,177	0.02%
2020/09/03	8	21.31	12	22.14	22.55	-4	12,118	-0.03%
2020/09/02	4	20.48	4	20.54	20.50	0	11,319	0.00%
2020/09/01	0	0.00	4	20.81	20.85	-4	11,092	-0.04%
2020/08/31	1	20.00	0	0.00	20.00	1	10,852	0.01%
2020/08/27	3	19.75	0	0.00	19.80	3	10,709	0.03%
2020/08/26	0	0.00	3	20.30	20.25	-3	10,649	-0.03%
2020/08/24	3	20.53	4	20.45	20.55	-1	10,492	-0.01%
2020/08/21	5	20.55	14	20.55	21.00	-9	10,543	-0.09%
2020/08/20	20	19.97	5	20.55	19.35	15	10,259	0.15%
2020/08/19	27	21.74	166	21.22	21.45	-139	9,813	-1.42%	大賣/鉅額交易
2020/08/18	7	21.71	3	21.63	21.70	4	9,455	0.04%
2020/08/17	2	21.63	3	21.60	21.70	-1	8,947	-0.01%
2020/08/14	14	20.35	3	20.37	20.55	11	8,193	0.13%
2020/08/13	50	19.17	92	18.92	19.60	-42	7,372	-0.57%
2020/08/12	0	0.00	51	17.53	17.85	-51	6,571	-0.78%
2020/08/11	20	16.52	0	0.00	16.55	20	6,010	0.33%
2020/08/10	10	16.65	0	0.00	16.55	10	5,991	0.17%
2020/08/07	2	17.05	3	17.08	17.10	-1	5,947	-0.02%
2020/08/06	2	17.20	0	0.00	17.15	2	5,891	0.03%
2020/08/05	201	16.97	2	17.00	17.00	199	5,686	3.50%	大買/鉅額交易
2020/07/24	0	0.00	5	15.40	15.55	-5	5,273	-0.09%
2020/07/07	5	15.75	0	0.00	15.75	5	4,218	0.12%
2020/07/03	1	15.95	1	15.90	16.10	0	3,749	0.00%
2020/07/02	0	0.00	0.1	14.65	14.65	-0.1	3,103	0.00%
2020/06/30	0	0.00	2	14.10	14.05	-2	3,063	-0.07%
2020/06/03	0	0.00	1	15.15	14.85	-1	3,328	-0.03%
2020/06/02	0	0.00	1	15.10	15.10	-1	3,309	-0.03%
2020/05/28	1	14.85	0	0.00	14.60	1	3,215	0.03%
2020/04/30	2	14.20	0	0.00	14.25	2	2,705	0.07%
2020/03/19	0	0.00	30	10.14	10.10	-30	2,578	-1.16%
2020/03/09	1	15.05	0	0.00	14.50	1	2,370	0.04%
2020/02/06	0	0.00	20	14.68	14.95	-20	2,303	-0.87%
2020/02/04	5	14.35	30	14.35	14.30	-25	2,227	-1.12%
2020/02/03	5	13.95	0	0.00	13.85	5	2,262	0.22%
2020/01/15	0	0.00	10	16.40	16.30	-10	2,347	-0.43%
2020/01/09	1	16.60	0	0.00	16.45	1	2,379	0.04%
2020/01/08	0	0.00	20	16.25	16.50	-20	2,340	-0.85%
2019/11/11	5	16.50	0	0.00	16.50	5	3,648	0.14%
2019/11/06	5	17.05	0	0.00	17.00	5	3,689	0.14%
2019/10/23	10	17.55	0	0.00	17.45	10	5,050	0.20%
2019/10/22	20	17.60	0	0.00	17.55	20	5,024	0.40%
2019/10/21	10	17.50	0	0.00	17.50	10	5,084	0.20%
2019/10/15	11	17.65	1	17.70	17.70	10	5,090	0.20%
2019/09/05	20	18.05	0	0.00	17.90	20	4,887	0.41%
2019/09/02	20	17.63	0	0.00	17.60	20	4,796	0.42%
2019/08/12	0	0.00	2	15.95	16.15	-2	3,897	-0.05%
2019/08/08	2	15.70	0	0.00	15.75	2	3,939	0.05%
2019/07/30	0	0.00	2	17.28	18.10	-2	3,798	-0.05%
2019/05/16	0	0.00	1	15.20	14.85	-1	3,535	-0.03%
2019/05/15	0	0.00	1	14.90	14.90	-1	3,471	-0.03%
2019/05/14	6	14.61	5	14.97	15.00	1	3,483	0.03%
2019/04/25	1	14.60	0	0.00	14.45	1	2,775	0.04%
2019/04/23	0	0.00	1	14.75	14.85	-1	2,750	-0.04%
2019/04/22	0	0.00	5	15.38	15.15	-5	2,729	-0.18%
2019/04/19	4	14.90	0	0.00	14.90	4	2,433	0.16%
2019/04/16	0	0.00	1	14.20	14.25	-1	2,112	-0.05%
2019/04/01	1	13.20	0	0.00	13.20	1	1,719	0.06%
2019/03/27	0	0.00	30	13.30	13.30	-30	1,654	-1.81%
2019/01/21	30	13.18	0	0.00	13.05	30	1,715	1.75%
2018/12/03	0	0.00	1	13.80	13.85	-1	2,503	-0.04%
2018/11/28	1	13.60	0	0.00	13.50	1	2,473	0.04%
2018/11/22	0	0.00	1	13.20	12.80	-1	2,529	-0.04%
2018/11/20	1	13.10	0	0.00	13.10	1	2,734	0.04%
2018/11/06	0	0.00	2	11.80	11.85	-2	2,872	-0.07%
2018/11/05	1	12.05	0	0.00	12.05	1	2,895	0.03%
2018/11/02	1	12.55	0	0.00	12.25	1	3,002	0.03%
2018/09/17	1	14.25	0	0.00	14.00	1	5,046	0.02%
2018/09/04	1	14.50	0	0.00	14.60	1	5,117	0.02%
2018/08/22	1	14.55	1	14.15	14.40	0	6,025	0.00%
2018/08/20	0	0.00	1	14.50	14.45	-1	6,486	-0.02%
2018/08/17	1	14.40	0	0.00	14.50	1	6,652	0.02%
2018/08/14	1	14.90	0	0.00	15.10	1	7,301	0.01%
2018/07/03	30	18.20	38	17.54	17.00	-8	8,024	-0.10%
2018/06/20	1	15.25	2	15.30	15.35	-1	6,681	-0.01%
2018/06/19	1	16.05	0	0.00	15.90	1	6,620	0.02%
2018/06/13	0	0.00	1	17.10	16.90	-1	6,484	-0.02%
2018/06/12	0	0.00	1	17.05	17.20	-1	6,396	-0.02%
2018/06/08	25	17.11	26	17.54	17.00	-1	6,170	-0.02%
2018/06/07	3	16.80	1	16.45	16.45	2	5,851	0.03%
2018/06/06	0	0.00	1	16.70	16.75	-1	5,703	-0.02%
2018/06/05	1	15.90	0	0.00	15.90	1	5,536	0.02%
2018/06/01	0	0.00	1	16.00	16.20	-1	5,385	-0.02%
2018/05/29	7	17.35	3	17.27	16.80	4	5,201	0.08%
2018/05/28	51	16.96	60	17.24	17.45	-9	4,999	-0.18%
2018/05/25	4	16.53	0	0.00	16.65	4	4,676	0.09%
2018/05/24	13	16.90	1	17.00	16.85	12	4,495	0.27%
2018/05/21	0	0.00	2	15.30	15.40	-2	3,757	-0.05%
2018/05/18	2	14.70	0	0.00	14.65	2	3,614	0.06%
2018/05/16	1	15.30	0	0.00	15.75	1	3,412	0.03%
2018/04/19	0	0.00	50	13.05	13.05	-50	1,554	-3.22%
2018/04/18	0	0.00	1	13.10	13.00	-1	1,552	-0.06%
2018/04/17	2	13.35	0	0.00	13.20	2	1,537	0.13%
2018/04/16	50	13.60	0	0.00	13.55	50	1,562	3.20%
2018/04/09	0	0.00	40	12.50	12.50	-40	1,416	-2.82%
2018/03/29	40	12.80	0	0.00	12.60	40	1,461	2.74%
2018/02/06	10	11.15	90	11.59	11.15	-80	1,809	-4.42%
2018/01/18	10	12.90	0	0.00	12.80	10	2,905	0.34%
2018/01/10	0	0.00	10	13.05	12.95	-10	4,210	-0.24%
2018/01/08	0	0.00	1	13.80	13.50	-1	4,352	-0.02%
2018/01/05	10	13.45	0	0.00	13.45	10	4,444	0.22%