台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    158
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001059.6659.70-10885-1.13%
2024/04/1000.00164.1064.10-1781-0.13%
2024/04/09164.1000.0063.6017650.13%
2024/03/011064.5400.0062.90104272.34%
2024/02/2700.00163.3062.00-1301-0.33%
2024/02/2600.00157.6057.60-1143-0.70%
2023/08/14146.0000.0046.1011450.69%
2023/07/04152.5000.0052.9011440.69%
2022/04/0700.00158.8054.90-11,881-0.05%
2022/01/14157.20155.2053.9002,8930.00%
2021/12/301063.301062.6061.2001,9590.00%
2021/02/0200.00143.5043.50-12,657-0.04%
2021/01/2800.00140.7540.90-12,282-0.04%
2021/01/2200.00239.6039.50-22,302-0.09%
2021/01/2100.00239.8539.90-22,300-0.09%
2021/01/2000.00341.5040.80-32,271-0.13%
2021/01/19139.75240.6040.50-12,165-0.05%
2021/01/18539.6400.0039.2552,1370.23%
2021/01/15142.10243.3839.90-12,104-0.05%
2021/01/14341.201541.1041.80-121,886-0.64%
2021/01/13540.3400.0040.5051,6830.30%
2021/01/121139.51539.9539.9061,5520.39%
2020/12/31538.1000.0037.6051,5300.33%
2020/12/1000.00541.0239.60-52,390-0.21%
2020/12/09538.5000.0039.3052,1970.23%
2020/12/0300.00138.5038.40-12,153-0.05%
2020/11/1600.00138.7038.50-12,375-0.04%
2020/11/1000.002037.7538.00-202,265-0.88%
2020/11/04138.7500.0037.9512,3530.04%
2020/08/1300.00136.4536.40-14,712-0.02%
2020/08/0700.00137.9537.75-14,573-0.02%
2020/08/06137.7500.0038.0014,5440.02%
2020/08/05137.75137.2537.4004,5040.00%
2020/07/28137.3000.0035.0014,3840.02%
2020/07/2700.00238.7337.30-24,301-0.05%
2020/07/23138.0500.0038.0514,1360.02%
2020/07/102037.7800.0036.65203,5890.56%
2020/07/08140.95240.8340.80-13,255-0.03%
2020/07/07341.9700.0042.3033,0800.10%
2020/07/03135.5000.0035.5012,3080.04%
2020/06/22130.3500.0030.2011,4760.07%
2020/06/1700.00231.0530.90-21,380-0.14%
2020/06/15231.3300.0030.9021,2350.16%
2020/06/12131.30331.4332.10-21,081-0.18%
2020/06/11728.9900.0029.2079540.73%
2020/06/0900.00133.1032.85-1788-0.13%
2020/06/0800.00232.5332.75-2590-0.34%
2020/06/0500.00229.7529.80-2463-0.43%
2020/04/0800.00623.9524.65-6336-1.79%
2020/03/09627.2500.0027.1564601.30%
2019/10/2500.000.925.8025.95-0.9160-0.54%
2019/01/2300.00322.1022.15-3147-2.04%
2019/01/02321.8000.0021.8031871.60%
2018/05/3100.00529.6029.95-5749-0.67%
2018/05/14527.5800.0027.1557320.68%
2018/04/1300.00129.8530.00-11,338-0.07%
2018/03/0900.00331.7531.75-31,489-0.20%
2018/03/08431.0000.0030.5041,4780.27%
2018/02/02132.20132.3532.1001,8780.00%
2018/01/0900.00132.1031.65-11,668-0.06%
2018/01/08132.90131.5032.9001,6460.00%
2018/01/0400.00130.2530.15-11,508-0.07%
2018/01/03230.1500.0030.2521,5180.13%
日揚 相關文章