力成 (6239)-聯邦-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	187.50	188.00	-0.1	6,856	0.00%
2024/06/07	0.1	182.00	0	0.00	180.50	0.1	7,076	0.00%
2024/05/24	1	172.00	0	0.00	173.00	1	8,031	0.01%
2024/05/23	0	0.00	1	172.50	171.50	-1	8,141	-0.01%
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/04/30	0	0.00	3	174.00	174.50	-3	8,743	-0.03%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	2	174.00	0	0.00	173.00	2	9,008	0.02%
2024/04/09	0	0.00	5	187.00	185.50	-5	9,458	-0.05%
2024/03/28	0	0.00	0.1	200.00	201.00	-0.1	9,178	0.00%
2024/03/26	0	186.50	0	183.50	186.50	0	9,003	0.00%
2024/03/25	0	192.50	0	0.00	188.50	0	9,084	0.00%
2024/03/20	0	0.00	0	207.50	195.50	0	9,426	0.00%
2024/03/19	0	199.00	0	0.00	196.00	0	9,508	0.00%
2024/03/15	0	192.50	0	189.00	190.00	0	9,439	0.00%
2024/03/14	0	184.00	0	0.00	185.00	0	9,239	0.00%
2024/03/13	0	0.00	1	181.00	187.50	-1	9,174	-0.01%
2024/03/08	0	0.00	0	177.50	171.50	0	8,682	0.00%
2024/03/06	0	0.00	2	167.50	172.00	-2	8,120	-0.02%
2024/03/05	0	0.00	1	167.00	170.00	-1	8,012	-0.01%
2024/03/04	0	167.50	0	0.00	166.00	0	7,915	0.00%
2024/03/01	0	154.50	0	0.00	156.00	0	7,637	0.00%
2024/02/29	5.1	158.98	0	156.50	156.00	5.1	7,515	0.07%
2024/02/26	1	153.50	4	152.13	150.00	-3	7,300	-0.04%
2024/02/23	0	0.00	1	149.00	149.50	-1	7,183	-0.01%
2024/02/21	0	0.00	1	148.00	146.50	-1	7,058	-0.01%
2024/02/19	2	145.75	0.4	146.00	146.00	1.6	6,987	0.02%
2024/02/15	0	152.00	1	150.00	151.00	-1	6,916	-0.01%
2024/02/05	1	145.00	0	0.00	147.50	1	6,771	0.01%
2024/02/02	0	0.00	1	146.50	146.50	-1	6,680	-0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	1	142.00	1	142.50	145.50	0	6,577	0.00%
2024/01/29	0	0.00	0.1	148.00	149.50	-0.1	6,361	0.00%
2024/01/25	0	0.00	0	148.00	145.50	0	6,124	0.00%
2024/01/23	0.1	143.00	0	0.00	143.50	0.1	5,776	0.00%
2024/01/22	0	0.00	1	134.50	135.00	-1	5,503	-0.02%
2024/01/19	1	131.00	0	0.00	133.00	1	5,451	0.02%
2024/01/11	0.1	129.50	0	0.00	129.00	0.1	5,045	0.00%
2024/01/09	0.3	132.50	0	0.00	130.00	0.3	4,846	0.01%
2023/12/25	0	143.00	0	0.00	143.50	0	4,211	0.00%
2023/12/19	7	147.50	7	142.21	147.50	0	3,858	0.00%
2023/12/18	0	0.00	2	149.00	148.50	-2	3,645	-0.05%
2023/12/15	2	151.50	2	146.00	152.50	0	3,485	0.00%
2023/12/14	2	144.00	0	143.00	148.50	2	3,143	0.06%
2023/12/12	1	130.00	1	131.00	131.00	0	2,770	0.00%
2023/11/28	0	0.00	2	108.75	109.50	-2	2,534	-0.08%
2023/08/01	1	97.00	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/25	0	111.00	0	0.00	110.00	0	3,127	0.00%
2023/07/10	0	104.00	0	0.00	105.00	0	2,867	0.00%
2023/06/20	2	102.00	2	103.00	103.00	0	2,771	0.00%
2023/06/15	0	0.00	5	103.00	103.00	-5	2,574	-0.19%
2023/06/12	0	0.00	3	99.90	100.50	-3	2,572	-0.12%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/06	0	0.00	3	100.00	100.00	-3	2,490	-0.12%
2023/06/05	5	100.00	0	0.00	100.50	5	2,481	0.20%
2023/03/31	2	91.70	0	91.50	91.00	2	1,940	0.10%
2023/03/29	0	90.10	0	0.00	89.50	0	2,125	0.00%
2023/03/06	0	0.00	2	89.00	89.60	-2	2,789	-0.07%
2023/02/21	1	87.40	0	0.00	87.20	1	2,819	0.04%
2023/02/06	0	0.00	1	87.90	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	1	88.00	88.80	-1	3,054	-0.03%
2023/02/02	1	86.90	0	0.00	87.60	1	3,039	0.03%
2022/11/24	1	84.20	0	0.00	84.30	1	2,516	0.04%
2022/11/16	0	0.00	2	81.80	82.20	-2	2,459	-0.08%
2022/11/14	0	0.00	0.4	80.40	80.80	-0.4	2,416	-0.01%
2022/11/11	0	0.00	1	79.90	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	1	78.20	77.80	-1	2,348	-0.04%
2022/11/07	1	75.60	0	0.00	77.20	1	2,299	0.04%
2022/11/01	0	0.00	1	74.10	73.80	-1	2,210	-0.05%
2022/10/31	1	74.60	0	0.00	74.60	1	2,190	0.05%
2022/10/21	0.4	71.45	0	0.00	71.50	0.4	2,221	0.02%
2022/10/12	1	68.80	50	70.32	70.00	-49	2,256	-2.17%
2022/10/11	1	74.00	0	0.00	73.00	1	2,244	0.04%
2022/10/06	1	78.00	0	0.00	78.50	1	2,213	0.05%
2022/09/19	2	80.50	0	0.00	80.10	2	2,214	0.09%
2022/08/19	0	0.00	1	86.70	87.90	-1	2,336	-0.04%
2022/08/18	0	0.00	1	86.00	85.80	-1	2,345	-0.04%
2022/08/12	0	0.00	1	87.20	87.20	-1	2,345	-0.04%
2022/07/22	50	91.50	0	0.00	91.90	50	2,145	2.33%
2022/07/20	0	0.00	1	93.70	92.10	-1	2,160	-0.05%
2022/06/30	2	89.45	0	0.00	87.80	2	2,073	0.10%
2022/06/14	0	0.00	8	97.10	98.60	-8	2,219	-0.36%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/30	1	97.70	0	0.00	97.70	1	2,504	0.04%
2022/05/25	0	0.00	0.4	96.00	96.00	-0.4	2,528	-0.01%
2022/03/18	1	96.60	1	97.40	98.30	0	3,866	0.00%
2022/03/17	3	96.50	0	0.00	96.80	3	3,812	0.08%
2022/03/03	0	0.00	15	96.60	97.30	-15	5,429	-0.28%
2022/02/22	5	95.20	0	0.00	95.00	5	5,494	0.09%
2022/02/21	10	96.00	0	0.00	96.10	10	5,483	0.18%
2022/02/17	0.4	97.50	0	0.00	97.40	0.4	5,567	0.01%
2022/02/11	0	0.00	3	96.20	96.20	-3	5,588	-0.05%
2022/02/10	0	0.00	25	96.83	97.00	-25	5,573	-0.45%
2022/02/08	25	95.68	0	0.00	95.30	25	5,554	0.45%
2022/02/07	1	98.10	0	0.00	95.40	1	5,493	0.02%
2022/01/20	1	99.10	0	0.00	99.50	1	5,483	0.02%
2022/01/19	0	0.00	5	98.90	98.50	-5	5,572	-0.09%
2022/01/17	6	98.65	0	0.00	99.20	6	5,574	0.11%
2022/01/10	0	0.00	6	98.00	98.20	-6	5,630	-0.11%
2021/12/20	6	96.20	0	0.00	96.40	6	5,459	0.11%
2021/10/27	1	98.60	0	0.00	98.70	1	3,358	0.03%
2021/10/12	1	98.50	0	0.00	97.60	1	3,336	0.03%
2021/09/14	0	0.00	4	112.00	111.50	-4	3,032	-0.13%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/07/30	1	110.00	0	0.00	110.50	1	3,233	0.03%
2021/07/19	0	0.00	2	110.50	111.00	-2	3,383	-0.06%
2021/07/14	2	113.50	0	0.00	111.50	2	3,445	0.06%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/06/03	0	0.00	0.2	106.50	106.50	-0.2	4,265	0.00%
2021/05/13	1	93.00	1	98.20	97.10	0	4,421	0.00%
2021/04/08	10	111.00	10	112.50	112.00	0	5,785	0.00%
2021/04/01	1	106.50	2	105.75	105.50	-1	5,442	-0.02%
2021/03/31	10	105.00	2	105.50	105.50	8	5,387	0.15%
2021/03/30	2	104.50	1	104.00	105.00	1	5,332	0.02%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/25	10	103.50	11	103.09	103.50	-1	7,030	-0.01%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	1	102.00	102.50	-1	7,042	-0.01%
2021/02/22	1	103.00	0	0.00	101.50	1	7,062	0.01%
2021/02/19	1	101.50	0	0.00	103.00	1	7,002	0.01%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/25	1	102.50	0	0.00	103.50	1	6,650	0.02%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/19	1	101.50	0	0.00	101.50	1	6,252	0.02%
2021/01/18	0	0.00	1	101.50	102.00	-1	6,134	-0.02%
2021/01/13	1	98.40	0	0.00	98.30	1	6,228	0.02%
2020/12/04	0	0.00	13	100.92	101.00	-13	5,965	-0.22%
2020/12/03	7	98.20	2	99.45	99.20	5	5,747	0.09%
2020/12/02	9	98.43	0	0.00	99.40	9	5,529	0.16%
2020/12/01	0	0.00	11	92.61	93.00	-11	5,154	-0.21%
2020/11/23	0	0.00	4	91.20	91.10	-4	4,959	-0.08%
2020/11/19	1	90.10	0	0.00	89.50	1	4,905	0.02%
2020/11/18	3	90.97	0	0.00	91.00	3	4,886	0.06%
2020/11/16	0	0.00	10	92.10	91.70	-10	4,978	-0.20%
2020/11/11	0	0.00	3	89.70	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	1	88.80	88.80	-1	4,966	-0.02%
2020/10/28	1	85.90	0	0.00	85.40	1	5,334	0.02%
2020/10/23	2	87.60	0	0.00	88.00	2	5,426	0.04%
2020/10/20	1	85.90	0	0.00	85.60	1	5,233	0.02%
2020/09/23	10	86.30	0	0.00	86.30	10	6,115	0.16%
2020/09/22	10	88.50	0	0.00	88.10	10	6,153	0.16%
2020/08/12	0	0.00	5	91.90	91.80	-5	6,072	-0.08%
2020/08/10	5	94.70	1	95.90	94.10	4	6,044	0.07%
2020/08/07	1	98.60	0	0.00	96.70	1	6,012	0.02%
2020/08/06	0	0.00	1	96.10	96.60	-1	5,967	-0.02%
2020/08/05	1	97.70	0	0.00	97.10	1	5,934	0.02%
2020/07/31	0	0.00	1	98.30	98.20	-1	6,090	-0.02%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/23	1	107.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	3	106.83	6	107.17	106.00	-3	5,851	-0.05%
2020/07/21	4	112.13	3	113.00	112.50	1	5,679	0.02%
2020/07/20	0	0.00	3	111.33	111.50	-3	5,749	-0.05%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	2	113.25	1	114.50	113.00	1	6,015	0.02%
2020/07/13	2	113.50	0	0.00	113.50	2	6,018	0.03%
2020/07/10	2	114.00	0	0.00	112.00	2	6,059	0.03%
2020/07/03	1	115.50	0	0.00	115.50	1	5,843	0.02%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/29	1	101.00	1	102.00	100.50	0	5,734	0.00%
2020/06/24	2	103.25	4	103.38	103.00	-2	5,715	-0.03%
2020/06/23	2	104.00	0	0.00	104.00	2	5,765	0.03%
2020/06/08	0	0.00	3	104.50	104.50	-3	6,554	-0.05%
2020/06/04	3	101.33	2	102.00	102.00	1	6,523	0.02%
2020/06/03	4	101.63	4	102.00	102.50	0	6,521	0.00%
2020/06/02	2	101.25	3	101.67	101.50	-1	6,456	-0.02%
2020/06/01	3	100.33	0	0.00	100.50	3	6,435	0.05%
2020/05/19	0	0.00	1	98.90	99.20	-1	6,393	-0.02%
2020/05/15	2	102.75	1	102.00	102.50	1	6,329	0.02%
2020/05/14	1	106.00	1	107.00	104.00	0	6,287	0.00%
2020/05/12	2	103.50	2	103.75	104.00	0	6,333	0.00%
2020/05/11	2	104.25	2	106.50	103.50	0	6,454	0.00%
2020/04/30	1	101.50	0	0.00	101.00	1	6,127	0.02%
2020/04/23	1	96.80	1	101.00	99.80	0	6,069	0.00%
2020/04/21	0	0.00	1	101.00	97.50	-1	6,408	-0.02%
2020/04/20	1	99.70	0	0.00	100.00	1	6,196	0.02%
2020/02/18	11	113.00	11	112.50	113.00	0	4,941	0.00%
2020/02/14	20	114.50	20	116.50	116.50	0	4,896	0.00%
2020/02/13	20	114.50	20	116.00	113.50	0	4,831	0.00%
2020/02/11	5	110.00	5	110.50	109.50	0	4,630	0.00%
2020/02/04	20	107.50	20	108.00	108.50	0	4,676	0.00%
2019/10/24	0	0.00	1	96.70	95.40	-1	3,989	-0.03%
2019/10/23	1	95.50	5	93.90	95.50	-4	3,932	-0.10%
2019/10/22	0	0.00	1	87.30	87.90	-1	3,893	-0.03%
2019/09/26	0	0.00	1	88.00	87.40	-1	3,467	-0.03%
2019/09/20	1	86.10	0	0.00	85.90	1	3,396	0.03%
2019/09/18	2	87.40	2	87.30	84.70	0	3,311	0.00%
2019/09/04	0	0.00	1	76.60	77.40	-1	2,749	-0.04%
2019/09/03	1	77.30	0	0.00	77.00	1	2,728	0.04%
2019/09/02	0	0.00	1	75.80	76.30	-1	2,690	-0.04%
2019/08/21	1	74.80	0	0.00	74.00	1	2,667	0.04%
2019/08/20	0	0.00	1	74.20	74.40	-1	2,660	-0.04%
2019/08/06	1	73.90	1	74.00	74.60	0	2,660	0.00%
2019/08/05	0	0.00	1	76.30	76.30	-1	2,641	-0.04%
2019/08/01	1	80.10	0	0.00	79.60	1	2,602	0.04%
2019/07/29	0	0.00	1	86.00	85.80	-1	2,432	-0.04%
2019/07/25	2	87.40	0	0.00	87.00	2	2,353	0.08%
2019/07/24	0	0.00	1	85.10	87.20	-1	2,289	-0.04%
2019/07/23	1	81.10	2	80.90	80.30	-1	2,086	-0.05%
2019/07/16	2	80.50	0	0.00	80.50	2	2,311	0.09%
2019/06/21	0	0.00	2	77.20	76.00	-2	2,793	-0.07%
2019/05/16	2	74.30	0	0.00	74.10	2	3,303	0.06%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2018/12/05	5	73.00	0	0.00	73.10	5	2,647	0.19%
2018/11/01	0	0.00	1	67.30	67.50	-1	2,352	-0.04%
2018/10/31	1	66.50	0	0.00	67.60	1	2,315	0.04%
2018/10/29	1	65.90	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	66.50	2	67.40	66.40	-1	2,139	-0.05%
2018/10/25	1	67.40	1	67.50	67.90	0	2,109	0.00%
2018/05/31	0	0.00	1	91.00	89.40	-1	2,105	-0.05%
2018/03/26	0	0.00	1	90.40	90.50	-1	2,717	-0.04%
2018/03/23	1	90.10	0	0.00	90.70	1	2,736	0.04%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/06	1	89.50	1	90.10	90.10	0	2,768	0.00%
2018/02/27	1	91.20	1	92.00	90.60	0	2,728	0.00%
2018/02/22	1	89.10	1	90.10	89.90	0	2,688	0.00%
2018/02/21	1	89.60	1	90.70	90.50	0	2,661	0.00%
2018/02/12	0	0.00	1	88.90	89.00	-1	2,630	-0.04%
2018/02/09	0	0.00	1	88.20	89.20	-1	2,631	-0.04%
2018/02/08	1	92.20	0	0.00	91.60	1	2,598	0.04%
2018/02/07	1	92.20	2	92.85	92.80	-1	2,573	-0.04%
2018/02/06	1	90.40	0	0.00	91.00	1	2,556	0.04%
2018/02/05	2	92.65	2	93.45	93.50	0	2,495	0.00%
2018/02/02	1	95.20	0	0.00	95.20	1	2,477	0.04%
2018/02/01	1	96.20	0	0.00	97.00	1	2,465	0.04%
2018/01/24	0	0.00	5	88.80	89.70	-5	2,099	-0.24%
2018/01/03	5	88.10	0	0.00	89.10	5	2,160	0.23%