迅杰 (6243)-聯邦-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	46.65	46.65	-1	423	-0.24%
2024/07/19	1	61.40	1	58.40	58.20	0	785	0.00%
2024/07/17	1	62.40	1	63.70	62.30	0	782	0.00%
2024/07/16	1	61.80	1	63.10	62.50	0	755	0.00%
2024/07/15	1	58.40	1	59.30	61.50	0	692	0.00%
2024/06/25	0	0.00	1	60.90	60.90	-1	760	-0.13%
2024/06/07	0	0.00	4	63.33	63.40	-4	821	-0.49%
2024/05/31	1	67.60	0	0.00	68.50	1	868	0.12%
2024/05/29	15	67.81	15	67.03	66.80	0	774	0.00%
2024/05/06	0	0.00	0.3	58.60	58.90	-0.3	2,763	-0.01%
2024/04/17	0	0.00	1	61.40	62.00	-1	6,034	-0.02%
2024/04/16	0	0.00	1	60.70	60.70	-1	6,344	-0.02%
2024/03/29	0	0.00	1	66.40	66.30	-1	7,528	-0.01%
2024/03/26	0	66.95	0	0.00	65.90	0	8,013	0.00%
2024/03/11	0	70.25	0	0.00	70.50	0	9,221	0.00%
2024/03/04	0	0.00	0.1	76.80	75.60	-0.1	9,954	0.00%
2024/03/01	0.1	77.40	0	0.00	77.00	0.1	10,241	0.00%
2024/02/21	1	78.10	0	0.00	77.50	1	11,362	0.01%
2024/02/19	0	0.00	1	81.00	79.00	-1	11,635	-0.01%
2024/02/16	2	81.25	0	0.00	81.30	2	11,690	0.02%
2024/02/05	0	0.00	0	79.20	77.70	0	11,588	0.00%
2024/02/02	3	86.37	1	87.40	85.60	2	11,321	0.02%
2024/02/01	1	84.80	1	85.50	82.70	0	10,955	0.00%
2024/01/31	0	0.00	1	80.20	79.70	-1	10,627	-0.01%
2024/01/29	1	75.40	0	0.00	75.00	1	10,584	0.01%
2024/01/23	2	81.10	0	0.00	80.50	2	10,487	0.02%
2024/01/17	4	83.60	4	84.45	83.20	0	10,218	0.00%
2024/01/16	3	83.23	7	86.56	87.20	-4	9,228	-0.04%
2024/01/15	0	0.00	1	77.80	79.30	-1	8,517	-0.01%
2024/01/10	2	77.00	0	0.00	73.90	2	8,152	0.02%
2024/01/03	20	76.00	20	73.63	73.50	0	7,293	0.00%
2023/12/29	0	0.00	2	74.10	74.60	-2	7,206	-0.03%
2023/12/28	3	73.90	1	73.30	75.20	2	7,145	0.03%
2023/12/27	0	0.00	31	75.76	74.60	-31	7,036	-0.44%
2023/12/26	32	74.54	2	72.80	74.50	30	6,790	0.44%
2023/12/25	31	73.69	30	72.54	73.40	1	6,591	0.02%
2023/12/22	1	70.50	1	73.60	72.00	0	6,433	0.00%
2023/12/21	0	0.00	3	70.30	69.40	-3	6,166	-0.05%
2023/11/30	3	76.23	3	75.27	75.30	0	4,779	0.00%
2023/11/29	3	75.70	2	76.05	77.80	1	4,622	0.02%
2023/11/24	2	72.95	2	69.70	69.60	0	3,797	0.00%
2023/11/23	1	75.90	1	72.00	72.40	0	3,671	0.00%
2023/11/17	1	64.70	13	67.40	67.40	-12	2,507	-0.48%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	1	56.00	1	56.20	55.80	0	2,142	0.00%
2023/11/14	0	0.00	34	55.06	55.10	-34	2,035	-1.67%
2023/11/10	2	52.60	2	53.10	53.00	0	1,917	0.00%
2023/11/09	16	53.46	4	53.30	53.80	12	1,886	0.64%
2023/11/08	7	54.44	0	0.00	53.90	7	1,812	0.39%
2023/11/07	16	53.68	1	53.90	53.00	15	1,654	0.91%
2023/11/03	0	0.00	1	51.90	51.90	-1	1,455	-0.07%
2023/10/26	2	51.65	0	50.90	50.50	2	1,207	0.16%
2023/10/25	2	52.50	3	53.37	53.50	-1	1,007	-0.10%
2023/10/23	1	48.60	0	0.00	49.85	1	812	0.12%
2023/09/15	0	0.00	1	51.40	50.60	-1	982	-0.10%
2023/09/14	1	51.40	0	0.00	50.70	1	989	0.10%
2023/07/25	0	47.55	0	0.00	47.20	0	2,134	0.00%
2023/07/18	1	48.20	1	48.10	47.75	0	2,112	0.00%
2023/07/17	1	49.80	1	50.40	50.20	0	2,098	0.00%
2023/07/14	1	50.00	1	50.40	50.10	0	2,115	0.00%
2023/07/13	2	50.65	2	51.30	50.10	0	2,131	0.00%
2023/07/10	0	51.50	0	0.00	51.10	0	2,125	0.00%
2023/06/27	1	53.20	1	53.20	51.50	0	1,914	0.00%
2023/06/16	0	0.00	8	52.69	52.10	-8	1,898	-0.42%
2023/06/09	2	51.00	0	0.00	51.00	2	1,925	0.10%
2023/06/06	2	50.05	0	0.00	52.50	2	1,733	0.12%
2023/06/05	2	51.45	0	0.00	52.30	2	1,649	0.12%
2023/06/02	2	47.40	0	0.00	47.55	2	1,620	0.12%
2023/05/31	2	44.00	2	43.55	43.80	0	1,531	0.00%
2023/05/26	0	0.00	2	42.75	42.55	-2	1,470	-0.14%
2023/05/24	0	0.00	1	42.90	42.70	-1	1,447	-0.07%
2023/05/23	1	42.85	1	43.90	42.80	0	1,431	0.00%
2023/05/22	1	44.50	0	0.00	43.50	1	1,409	0.07%
2023/05/19	0	0.00	1	42.60	44.00	-1	1,354	-0.07%
2023/05/18	1	42.35	0	0.00	43.15	1	1,322	0.08%
2023/04/13	0	0.00	1	38.85	38.40	-1	697	-0.14%
2023/04/12	1	38.55	0	0.00	39.15	1	685	0.15%
2023/03/31	0	0.00	0	36.60	36.60	0	641	0.00%
2023/03/29	0	36.40	0	0.00	36.30	0	632	0.00%
2023/03/22	0	0.00	1	38.05	37.35	-1	526	-0.19%
2023/02/09	0	0.00	1	30.80	30.65	-1	325	-0.31%
2023/02/08	1	31.50	0	0.00	31.05	1	322	0.31%
2022/12/01	2	28.80	1	29.00	28.70	1	240	0.42%
2022/11/22	0	0.00	2	27.70	27.70	-2	236	-0.85%
2022/09/28	3	24.30	0	0.00	23.50	3	158	1.89%
2022/09/02	3	31.20	0	0.00	31.10	3	202	1.48%
2022/09/01	3	31.80	0	0.00	31.65	3	236	1.27%
2022/07/04	0	0.00	5	33.02	32.00	-5	423	-1.18%
2022/07/01	1	35.50	0	0.00	32.85	1	441	0.23%
2022/06/30	0	0.00	1	37.00	36.40	-1	455	-0.22%
2022/06/28	0	0.00	1	41.55	39.65	-1	654	-0.15%
2022/06/27	3	40.00	0	0.00	40.55	3	705	0.43%
2022/04/28	0	0.00	2	41.00	41.00	-2	693	-0.29%
2022/04/07	5	50.02	0	0.00	49.05	5	824	0.61%
2022/04/01	2	54.90	0	0.00	52.90	2	912	0.22%
2022/03/30	0	0.00	5	50.60	51.00	-5	767	-0.65%
2022/03/25	0	0.00	1	45.75	45.85	-1	782	-0.13%
2022/03/24	5	46.10	0	0.00	46.10	5	812	0.62%
2022/03/21	0	0.00	1	45.60	45.50	-1	940	-0.11%
2022/02/15	0	0.00	0.3	47.80	47.50	-0.3	3,595	-0.01%
2022/01/20	1	50.30	0	0.00	50.30	1	4,061	0.02%
2022/01/13	0	0.00	1	51.00	50.60	-1	4,084	-0.02%
2021/12/28	0	0.00	3	64.67	63.80	-3	3,939	-0.08%
2021/12/22	2	59.00	0	0.00	58.80	2	3,799	0.05%
2021/12/16	5	61.90	0	0.00	62.00	5	3,700	0.14%
2021/12/14	2	66.80	0.1	61.40	61.40	1.9	3,619	0.05%
2021/12/13	2	68.00	0	0.00	68.00	2	3,516	0.06%
2021/12/10	1	72.00	0	0.00	70.40	1	3,464	0.03%
2021/12/09	1	66.40	1	67.30	70.70	0	3,190	0.00%
2021/12/07	12	66.89	0	0.00	63.80	12	2,955	0.41%
2021/12/06	1	75.40	1	74.50	70.60	0	2,790	0.00%
2021/12/03	4	69.28	1	68.90	70.00	3	2,581	0.12%
2021/12/02	1	71.00	1	71.00	71.00	0	2,355	0.00%
2021/11/26	4.3	55.34	6	57.20	55.40	-1.7	1,869	-0.09%
2021/11/23	0	0.00	1	49.15	49.50	-1	1,412	-0.07%
2021/11/10	0	0.00	0.5	47.20	47.30	-0.5	1,369	-0.04%
2021/11/08	1	41.85	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0.1	46.45	0	0.00	46.45	0.1	1,443	0.00%
2021/10/27	2	21.10	0	0.00	22.75	2	1,447	0.14%
2021/10/26	0	0.00	1	21.00	20.70	-1	1,369	-0.07%
2021/10/22	0	0.00	1	21.20	21.00	-1	1,390	-0.07%
2021/10/04	1	16.70	0	0.00	16.25	1	2,576	0.04%
2021/09/01	0	0.00	5	22.20	22.50	-5	2,586	-0.19%
2021/08/18	0	0.00	1	19.40	19.50	-1	2,450	-0.04%
2021/08/17	1	18.80	0	0.00	18.75	1	2,441	0.04%
2021/07/29	0	0.00	1	24.50	24.45	-1	2,242	-0.04%
2021/07/23	5	26.70	1	27.50	26.00	4	2,110	0.19%
2021/07/22	1	25.70	5	28.00	28.00	-4	1,971	-0.20%
2021/07/20	5	20.95	5	23.40	23.40	0	1,569	0.00%
2021/07/15	5	20.85	40	20.93	22.60	-35	1,510	-2.32%
2021/07/14	40	22.78	1	22.55	22.95	39	1,409	2.77%
2021/07/12	0	0.00	6	18.90	19.00	-6	1,294	-0.46%
2021/06/28	0	0.00	7	16.20	16.05	-7	1,617	-0.43%
2021/06/10	4	17.15	0	0.00	17.10	4	2,095	0.19%
2021/06/02	9	17.43	0	0.00	16.55	9	2,242	0.40%
2021/04/27	0	0.00	0.5	19.80	19.80	-0.5	2,344	-0.02%
2021/04/21	0	0.00	0.4	23.10	23.10	-0.4	2,365	-0.02%
2021/03/31	0	0.00	2	22.60	23.80	-2	2,291	-0.09%
2021/03/23	0	0.00	10	21.20	20.20	-10	2,140	-0.47%
2021/03/22	1	22.15	0	0.00	21.50	1	2,090	0.05%
2021/03/17	1	19.90	32	20.28	20.85	-31	1,914	-1.62%
2021/02/25	0	0.00	0	17.60	16.85	0	1,864	0.00%
2021/02/24	2	18.00	0	0.00	17.65	2	1,882	0.11%
2021/02/02	1	14.20	0	0.00	15.00	1	1,740	0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/22	0	0.00	3	17.30	16.90	-3	1,597	-0.19%
2021/01/21	3	16.50	0	0.00	16.65	3	1,586	0.19%
2021/01/07	0	0.00	5	15.45	15.80	-5	1,173	-0.43%
2021/01/06	0	0.00	4	14.96	15.65	-4	1,152	-0.35%
2020/12/29	2	14.30	0	0.00	14.30	2	991	0.20%
2020/12/09	2	13.60	0	0.00	13.65	2	857	0.23%
2020/12/08	3	14.10	3	14.95	14.45	0	870	0.00%
2020/12/07	6	14.60	0	0.00	14.70	6	886	0.68%
2020/07/23	0	0.00	1	11.90	11.90	-1	627	-0.16%
2020/07/22	1	10.60	1	10.95	10.85	0	599	0.00%
2020/07/21	1	11.20	0	0.00	11.00	1	579	0.17%
2020/07/09	0	0.00	2	10.95	10.70	-2	421	-0.47%
2020/07/08	2	10.20	1	10.65	11.10	1	408	0.24%
2020/07/03	1	10.55	0	0.00	10.90	1	342	0.29%
2020/05/08	0	0.00	1	9.39	9.35	-1	199	-0.50%
2020/03/19	30	5.56	0	0.00	5.56	30	239	12.53%
2019/07/15	0	0.00	2	11.10	10.65	-2	116	-1.71%
2019/07/12	2	11.00	0	0.00	11.00	2	109	1.82%
2019/07/11	0	0.00	5	10.25	10.25	-5	93	-5.35%
2019/06/05	5	9.20	0	0.00	9.17	5	128	3.90%
2019/05/30	0	0.00	1	9.60	9.50	-1	143	-0.70%
2019/05/28	1	9.53	0	0.00	9.48	1	151	0.66%
2019/03/19	0	0.00	1	11.65	11.65	-1	290	-0.34%
2019/03/11	1	11.65	0	0.00	11.80	1	276	0.36%
2019/03/05	0	0.00	1	11.85	11.75	-1	269	-0.37%
2019/02/22	1	12.15	0	0.00	12.50	1	218	0.46%
2019/02/21	0	0.00	1	10.90	11.40	-1	180	-0.55%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2019/02/15	0	0.00	1	9.51	9.56	-1	131	-0.76%
2019/01/02	1	10.10	0	0.00	10.10	1	76	1.31%
2018/02/26	0	0.00	1	17.00	17.30	-1	424	-0.24%
2018/01/22	0	0.00	1	19.50	19.40	-1	1,241	-0.08%