台表科 (6278)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,465張
產業
上市光電類股▲2.68%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	116.50	118.00	-2	4,130	-0.05%
2024/06/12	1	114.50	1	115.50	115.50	0	4,146	0.00%
2024/06/06	1	112.00	0	0.00	113.50	1	4,345	0.02%
2024/05/31	2	116.75	0	0.00	114.00	2	4,313	0.05%
2024/05/30	1	118.00	0	0.00	119.50	1	4,227	0.02%
2024/05/29	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2024/05/28	2	117.50	0	0.00	119.00	2	4,169	0.05%
2024/05/23	4	115.00	0	0.00	114.50	4	4,065	0.10%
2024/05/20	1.1	117.04	0	0.00	116.50	1.1	3,918	0.03%
2024/05/17	0	0.00	1	120.00	120.00	-1	3,819	-0.03%
2024/05/16	1	116.00	0	0.00	119.50	1	3,776	0.03%
2024/05/10	0	117.50	0	0.00	117.00	0	3,647	0.00%
2024/05/03	1.1	121.81	0	0.00	118.50	1.1	3,367	0.03%
2024/04/30	0	0.00	4	117.75	119.50	-4	3,104	-0.13%
2024/04/26	2	112.50	2	111.00	111.00	0	2,820	0.00%
2024/04/24	0	0.00	0	111.50	113.50	0	2,709	0.00%
2024/04/15	0	109.50	8	110.75	110.00	-8	2,419	-0.33%
2024/04/12	5	109.00	1	110.50	110.50	4	2,377	0.17%
2024/04/10	0	109.00	0	0.00	109.00	0	2,292	0.00%
2024/04/03	0	0.00	10	109.20	110.00	-10	2,220	-0.45%
2024/04/01	0	0.00	1	109.50	108.50	-1	2,182	-0.05%
2024/03/29	10.1	108.01	0	0.00	108.50	10.1	2,163	0.47%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/22	1	105.50	0	0.00	104.50	1	2,105	0.05%
2024/03/21	2	109.00	0	0.00	107.00	2	2,070	0.10%
2024/03/20	4	109.00	4	106.25	106.00	0	2,010	0.00%
2024/03/19	5	109.90	0	0.00	112.00	5	1,868	0.27%
2024/03/18	6	107.25	6	108.00	108.00	0	1,705	0.00%
2024/03/15	2	107.50	2	108.00	108.00	0	1,673	0.00%
2024/03/14	3	107.17	3	110.00	110.00	0	1,627	0.00%
2024/03/13	0	0.00	1	106.96	107.50	-1	1,533	-0.07%
2024/03/11	0	103.00	0	99.70	102.00	0	1,453	0.00%
2024/03/07	0	96.50	0	0.00	96.50	0	1,426	0.00%
2024/03/05	0	0.00	0	96.80	98.00	0	1,486	0.00%
2024/02/21	0	95.30	5	95.56	95.30	-5	1,612	-0.31%
2024/02/20	0	95.10	0	96.00	95.10	0	1,615	0.00%
2024/02/02	0	93.30	0	0.00	92.80	0	1,634	0.00%
2024/01/12	1	92.80	0	0.00	92.80	1	1,702	0.06%
2024/01/02	0	0.00	1	95.90	95.90	-1	1,714	-0.06%
2023/12/13	0	93.70	0	0.00	93.30	0	1,499	0.00%
2023/12/12	0	94.80	0	0.00	95.30	0	1,500	0.00%
2023/12/04	0	0.00	1	98.20	98.50	-1	1,406	-0.07%
2023/11/29	0	0.00	1	95.70	96.00	-1	1,255	-0.08%
2023/11/28	0	0.00	2.1	94.48	95.10	-2.1	1,197	-0.17%
2023/11/27	1	92.80	0	0.00	92.80	1	1,157	0.09%
2023/11/24	1	93.50	1	94.60	94.40	0	1,130	0.00%
2023/11/21	1	92.30	0	0.00	92.40	1	1,051	0.10%
2023/11/20	1	92.20	0	0.00	92.70	1	1,039	0.10%
2023/11/06	3	92.00	20	92.32	92.50	-17	974	-1.74%
2023/11/03	10	92.60	10	93.23	92.40	0	960	0.00%
2023/11/01	20	93.85	3	93.90	93.90	17	977	1.74%
2023/10/30	3	91.53	0	0.00	91.70	3	915	0.33%
2023/10/26	0	0.00	1	88.90	88.70	-1	914	-0.11%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/10/24	0	0.00	1	89.30	89.70	-1	932	-0.11%
2023/10/23	1	88.50	0	0.00	88.70	1	947	0.11%
2023/10/11	0	91.90	0	0.00	92.00	0	1,352	0.00%
2023/10/03	0	0.00	1	92.90	91.80	-1	1,500	-0.07%
2023/09/28	0	92.20	0	0.00	92.00	0	1,541	0.00%
2023/09/22	3	91.67	0	0.00	91.70	3	1,561	0.19%
2023/09/21	0	92.50	0	0.00	92.50	0	1,557	0.00%
2023/09/19	0	0.00	2	96.30	96.40	-2	1,543	-0.13%
2023/09/15	0	0.00	4	95.65	95.60	-4	1,533	-0.26%
2023/09/06	0	0.00	0	93.10	93.40	0	1,624	0.00%
2023/08/22	6	89.25	0	0.00	88.30	6	1,694	0.35%
2023/08/16	1	88.90	4	89.10	89.20	-3	1,708	-0.17%
2023/08/10	0	0.00	2	88.80	89.80	-2	1,665	-0.12%
2023/08/04	0	91.00	0	0.00	91.00	0	1,640	0.00%
2023/08/01	2	91.05	0	0.00	91.00	2	1,640	0.12%
2023/07/28	0	0.00	0	90.00	90.50	0	1,634	0.00%
2023/07/25	0	89.00	0	0.00	88.40	0	1,627	0.00%
2023/07/24	0	89.40	0	0.00	89.10	0	1,601	0.00%
2023/07/20	0	0.00	0	96.40	96.40	0	1,385	0.00%
2023/07/13	1	93.50	0	0.00	90.20	1	1,276	0.08%
2023/07/06	0	100.00	0	0.00	100.50	0	1,242	0.00%
2023/05/22	0	0.00	0	98.20	98.40	0	1,807	0.00%
2023/05/09	0	0.00	1	96.70	96.70	-1	2,108	-0.05%
2023/05/05	1	97.50	0	0.00	97.60	1	2,168	0.05%
2023/04/18	0	0.00	1	102.50	101.50	-1	2,275	-0.04%
2023/04/11	1	101.50	3	99.77	101.50	-2	2,183	-0.09%
2023/04/10	0	0.00	1	96.30	98.00	-1	2,132	-0.05%
2023/03/28	0	0.00	1	96.10	94.90	-1	1,937	-0.05%
2023/03/24	2	95.10	1	95.10	95.30	1	1,909	0.05%
2023/03/23	0	0.00	1	94.30	94.10	-1	1,876	-0.05%
2023/03/22	0	0.00	1.1	93.79	93.80	-1.1	1,866	-0.06%
2023/03/16	0.1	91.20	0	0.00	91.10	0.1	1,873	0.00%
2023/03/15	0.1	92.60	0	0.00	93.10	0.1	1,863	0.00%
2023/03/10	0	0.00	1	92.00	91.80	-1	1,813	-0.06%
2023/03/07	1	90.50	0	0.00	90.70	1	1,776	0.06%
2023/03/06	0	0.00	1	90.90	90.90	-1	1,753	-0.06%
2023/02/24	0	0.00	1	90.20	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	1	88.40	88.50	-1	1,666	-0.06%
2023/02/22	0	0.00	3	88.20	88.70	-3	1,645	-0.18%
2023/02/21	0	0.00	1	88.20	88.40	-1	1,641	-0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/17	3	86.00	0	0.00	86.00	3	1,596	0.19%
2023/02/15	2	85.50	0	0.00	85.00	2	1,572	0.13%
2023/02/10	1	88.10	0	0.00	86.90	1	1,537	0.07%
2023/02/07	1	88.40	0	0.00	89.40	1	1,516	0.07%
2023/02/06	0	0.00	0	91.90	92.20	0	1,498	0.00%
2023/02/03	0	94.00	1	93.40	93.50	-1	1,524	-0.06%
2023/02/02	1	93.10	0	0.00	93.30	1	1,504	0.07%
2023/02/01	0	0.00	1	92.30	91.90	-1	1,434	-0.07%
2023/01/31	1	90.40	0	0.00	90.60	1	1,389	0.07%
2023/01/13	0	0.00	1	89.80	88.60	-1	1,355	-0.07%
2023/01/04	1	90.20	0	0.00	89.40	1	1,443	0.07%
2022/12/06	0	0.00	2	98.40	96.60	-2	1,724	-0.12%
2022/12/05	1	98.80	0	0.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	1	97.30	97.60	-1	1,749	-0.06%
2022/12/01	1	98.70	0	0.00	97.10	1	1,794	0.06%
2022/11/30	1	94.90	0	0.00	95.80	1	1,902	0.05%
2022/11/28	0	0.00	1	93.50	93.50	-1	1,895	-0.05%
2022/11/25	1	94.30	0	0.00	93.00	1	1,922	0.05%
2022/11/17	0	0.00	1	94.40	94.60	-1	2,071	-0.05%
2022/11/11	0	0.00	1	90.50	90.50	-1	2,232	-0.04%
2022/11/09	1	89.90	0	0.00	89.90	1	2,319	0.04%
2022/11/04	0	0.00	3	87.40	87.70	-3	2,618	-0.11%
2022/11/01	0	0.00	2	85.50	85.50	-2	2,714	-0.07%
2022/10/27	1	79.60	0	0.00	80.40	1	2,710	0.04%
2022/10/26	0	0.00	1	77.90	77.80	-1	2,721	-0.04%
2022/10/14	1	78.60	0	0.00	78.40	1	2,801	0.04%
2022/10/07	1	85.00	0	0.00	84.10	1	2,871	0.03%
2022/10/06	0	0.00	2	86.45	86.10	-2	2,966	-0.07%
2022/10/05	1	89.60	1	87.90	87.40	0	3,032	0.00%
2022/10/04	6	87.33	5	87.10	87.10	1	3,055	0.03%
2022/10/03	1	82.10	0	0.00	84.00	1	3,095	0.03%
2022/09/07	2	89.90	0	0.00	90.10	2	3,904	0.05%
2022/08/31	30	102.50	31	103.81	102.50	-1	3,713	-0.03%
2022/08/26	1	106.50	1	106.50	104.00	0	3,675	0.00%
2022/08/25	0	0.00	10	104.50	104.50	-10	3,667	-0.27%
2022/08/24	11	104.77	1	103.50	103.50	10	3,688	0.27%
2022/08/22	1	104.50	0	0.00	103.00	1	3,725	0.03%
2022/08/18	0	0.00	1	101.50	104.50	-1	3,615	-0.03%
2022/08/17	1	103.50	0	0.00	101.50	1	3,524	0.03%
2022/08/16	0	0.00	2	99.30	98.20	-2	3,431	-0.06%
2022/08/12	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2022/08/11	0	0.00	2	100.00	100.00	-2	3,240	-0.06%
2022/08/09	0	0.00	1	88.10	89.80	-1	2,983	-0.03%
2022/08/08	1	88.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	1	86.60	2	87.60	87.60	-1	2,962	-0.03%
2022/08/03	0	0.00	1	84.20	83.90	-1	2,943	-0.03%
2022/07/29	1	85.70	0	0.00	86.20	1	3,021	0.03%
2022/07/28	0	0.00	1	84.50	84.50	-1	3,040	-0.03%
2022/07/21	1	87.00	0	0.00	87.30	1	3,115	0.03%
2022/07/18	0	0.00	4	84.50	84.90	-4	3,139	-0.13%
2022/07/15	4	84.20	0	0.00	84.10	4	3,123	0.13%
2022/07/14	3	79.10	2	80.60	80.70	1	3,075	0.03%
2022/07/13	2	81.95	3	82.17	81.70	-1	2,987	-0.03%
2022/07/11	1	84.30	0	0.00	84.00	1	2,870	0.03%
2022/07/08	2	80.90	1	79.30	80.90	1	2,792	0.04%
2022/07/07	1	77.30	1	77.20	78.90	0	2,741	0.00%
2022/07/06	1	76.70	0	0.00	75.60	1	2,683	0.04%
2022/07/04	2	80.30	0	0.00	77.50	2	2,530	0.08%
2022/06/23	0	0.00	1	99.00	99.00	-1	2,264	-0.04%
2022/06/14	3	111.00	6	111.50	111.50	-3	2,444	-0.12%
2022/05/31	3	108.50	4	111.00	112.00	-1	2,853	-0.04%
2022/05/30	1	107.50	0	0.00	108.50	1	2,877	0.03%
2022/05/16	1	103.50	1	104.00	104.00	0	3,501	0.00%
2022/05/05	2	108.50	0	0.00	108.00	2	4,117	0.05%
2022/04/29	1	103.50	0	0.00	105.50	1	4,345	0.02%
2022/04/28	1	101.50	0	0.00	100.50	1	4,422	0.02%
2022/04/08	2	116.50	0	0.00	116.50	2	7,395	0.03%
2022/04/01	0	0.00	1	117.50	118.50	-1	7,554	-0.01%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/24	1	116.00	0	0.00	117.50	1	7,320	0.01%
2022/03/15	6	109.00	0	0.00	109.00	6	7,060	0.08%
2022/03/03	1	119.50	1	122.00	121.50	0	6,998	0.00%
2022/03/01	1	117.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/22	1	120.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	1	122.50	4	122.38	123.50	-3	6,770	-0.04%
2022/02/18	4	126.63	0	0.00	127.00	4	6,704	0.06%
2022/02/14	1	130.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	0	0.00	1	136.00	134.00	-1	7,387	-0.01%
2022/02/10	3	139.00	1	137.00	137.50	2	7,309	0.03%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/01/18	0	0.00	1	140.50	139.00	-1	6,853	-0.01%
2022/01/17	1	136.50	1	139.00	141.00	0	6,601	0.00%
2022/01/12	0	0.00	1	133.50	134.00	-1	6,152	-0.02%
2022/01/11	1	136.00	0	0.00	134.50	1	6,083	0.02%
2022/01/07	0	0.00	1	132.50	133.50	-1	5,443	-0.02%
2022/01/06	1	133.00	0	0.00	133.00	1	5,078	0.02%
2022/01/05	0	0.00	5	131.00	131.00	-5	4,843	-0.10%
2021/12/30	1	124.50	0	0.00	123.50	1	4,268	0.02%
2021/12/15	5	116.00	0	0.00	116.00	5	4,185	0.12%
2021/11/29	0	0.00	1	116.00	117.00	-1	4,220	-0.02%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	0	0.00	1	125.00	124.50	-1	4,127	-0.02%
2021/11/12	7	125.43	6	122.00	121.50	1	3,936	0.03%
2021/11/08	0	0.00	4	111.50	110.50	-4	3,529	-0.11%
2021/11/04	4	111.00	0	0.00	111.00	4	3,599	0.11%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	2	109.50	111.50	-2	3,691	-0.05%
2021/10/26	1	106.00	0	0.00	104.50	1	3,798	0.03%
2021/10/21	0	0.00	1	106.50	107.00	-1	3,789	-0.03%
2021/10/19	2	106.75	1	106.00	107.00	1	3,939	0.03%
2021/10/18	0	0.00	1	103.00	106.00	-1	3,941	-0.03%
2021/10/05	2	99.90	0	0.00	102.00	2	4,362	0.05%
2021/09/30	0	0.00	2	99.50	102.00	-2	4,627	-0.04%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/10	0	0.00	1	107.50	110.00	-1	6,501	-0.02%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/01	0	0.00	2	111.50	111.50	-2	7,129	-0.03%
2021/08/31	2	103.50	0	0.00	103.50	2	7,206	0.03%
2021/08/24	0	0.00	4	106.75	108.00	-4	7,838	-0.05%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/18	2	100.75	0	0.00	107.00	2	8,134	0.02%
2021/08/16	1	107.00	0	0.00	109.50	1	8,144	0.01%
2021/08/11	2	118.00	0	0.00	118.00	2	8,208	0.02%
2021/08/05	0	0.00	2	125.50	126.00	-2	8,254	-0.02%
2021/08/04	1	134.00	1	127.50	125.50	0	8,356	0.00%
2021/07/27	0	0.00	1	125.50	122.00	-1	8,186	-0.01%
2021/07/26	1	124.50	0	0.00	124.50	1	8,215	0.01%
2021/07/22	0	0.00	1	123.50	122.50	-1	8,046	-0.01%
2021/07/21	1	119.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	0	0.00	1	123.00	120.50	-1	8,046	-0.01%
2021/07/16	1	126.50	0	0.00	126.00	1	8,058	0.01%
2021/07/15	0	0.00	1	126.50	125.50	-1	8,200	-0.01%
2021/07/13	1	125.50	1	125.00	123.50	0	8,366	0.00%
2021/07/09	1	122.00	1	123.00	122.50	0	8,241	0.00%
2021/07/08	1	126.50	0	0.00	127.00	1	8,295	0.01%
2021/06/25	0	0.00	15	129.50	127.50	-15	8,186	-0.18%
2021/06/24	1	138.00	2	134.75	132.50	-1	8,043	-0.01%
2021/06/22	3	129.50	3	129.00	128.50	0	7,450	0.00%
2021/06/21	23	131.00	10	130.50	127.50	13	7,311	0.18%
2021/06/17	0	0.00	2	128.00	128.50	-2	7,071	-0.03%
2021/06/15	1	121.50	0	0.00	121.00	1	6,730	0.01%
2021/06/09	0	0.00	25	123.14	122.00	-25	6,843	-0.37%
2021/06/08	5	124.40	0	0.00	123.50	5	6,828	0.07%
2021/06/07	0	0.00	10	123.50	125.00	-10	6,699	-0.15%
2021/06/04	15	120.33	0	0.00	120.00	15	6,581	0.23%
2021/06/03	15	122.00	0	0.00	122.00	15	6,698	0.22%
2021/06/02	0	0.00	2	121.00	121.00	-2	6,697	-0.03%
2021/06/01	2	121.00	2	124.25	121.50	0	6,701	0.00%
2021/05/24	0	0.00	1	110.50	111.50	-1	6,239	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	108.00	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	1	101.00	102.00	-1	6,172	-0.02%
2021/05/12	2	100.20	0	0.00	97.30	2	6,162	0.03%
2021/05/10	0	0.00	1	114.00	114.00	-1	6,129	-0.02%
2021/05/06	1	112.00	0	0.00	112.00	1	6,037	0.02%
2021/05/05	0	0.00	1	108.50	107.00	-1	5,954	-0.02%
2021/05/04	1	107.00	0	0.00	107.00	1	5,847	0.02%
2021/04/27	1	114.50	0	0.00	114.50	1	5,820	0.02%
2021/04/21	0	0.00	1	117.00	117.00	-1	5,690	-0.02%
2021/04/20	0	0.00	1	127.00	122.50	-1	5,526	-0.02%
2021/04/14	1	118.00	0	0.00	117.00	1	5,388	0.02%
2021/04/13	1	116.00	2	116.25	113.00	-1	5,436	-0.02%
2021/04/07	1	125.50	0	0.00	125.50	1	5,607	0.02%
2021/04/06	1	118.00	0	0.00	118.50	1	5,365	0.02%
2021/03/31	0	0.00	1	117.00	117.00	-1	5,309	-0.02%
2021/03/29	1	117.00	1	117.50	117.00	0	5,342	0.00%
2021/03/25	1	115.00	0	0.00	114.50	1	5,354	0.02%
2021/03/22	1	119.00	0	0.00	118.50	1	5,314	0.02%
2021/03/19	1	120.00	0	0.00	120.50	1	5,278	0.02%
2021/03/18	0	0.00	1	118.50	120.00	-1	5,177	-0.02%
2021/03/17	0	0.00	1	118.50	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	3	115.17	115.50	-3	5,119	-0.06%
2021/03/15	0	0.00	1	113.50	113.00	-1	5,095	-0.02%
2021/03/09	2	103.00	0	0.00	103.50	2	5,374	0.04%
2021/03/08	3	110.83	1	111.50	109.00	2	5,444	0.04%
2021/03/05	1	112.00	1	114.00	113.50	0	5,425	0.00%
2021/03/04	4	114.38	0	0.00	112.50	4	5,420	0.07%
2021/03/02	1	118.00	1	115.50	115.50	0	5,381	0.00%
2021/02/24	0	0.00	1	117.00	117.00	-1	5,618	-0.02%
2021/02/23	0	0.00	2	119.00	119.00	-2	5,604	-0.04%
2021/02/22	1	120.50	1	120.50	120.50	0	5,616	0.00%
2021/02/18	2	118.00	1	118.00	119.50	1	5,716	0.02%
2021/02/17	1	122.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	0	0.00	1	122.50	121.00	-1	5,671	-0.02%
2021/02/04	2	124.50	1	123.00	124.50	1	5,672	0.02%
2021/02/03	1	127.00	2	127.50	126.00	-1	5,729	-0.02%
2021/02/02	4	128.75	1	125.50	125.50	3	5,873	0.05%
2021/01/26	0	0.00	2	123.50	124.00	-2	6,329	-0.03%
2021/01/22	1	127.00	2	125.00	127.00	-1	6,545	-0.02%
2021/01/13	0	0.00	2	124.25	124.00	-2	6,665	-0.03%
2021/01/12	2	121.75	0	0.00	121.50	2	6,712	0.03%
2021/01/11	2	124.00	0	0.00	124.50	2	6,724	0.03%
2021/01/08	3	125.00	0	0.00	123.50	3	6,696	0.04%
2021/01/07	1	128.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	1	131.50	0	0.00	131.00	1	6,497	0.02%
2021/01/05	1	138.00	0	0.00	134.50	1	6,302	0.02%
2020/12/29	1	124.00	1	124.50	125.00	0	5,794	0.00%
2020/12/15	1	120.50	1	120.50	120.00	0	6,328	0.00%
2020/12/14	1	119.50	1	122.50	123.00	0	6,318	0.00%
2020/12/10	1	125.50	1	126.50	128.50	0	6,286	0.00%
2020/12/09	0	0.00	1	130.50	128.00	-1	6,300	-0.02%
2020/12/07	1	128.50	0	0.00	126.50	1	6,300	0.02%
2020/12/03	0	0.00	1	130.50	128.50	-1	6,161	-0.02%
2020/12/02	1	129.50	0	0.00	129.50	1	6,071	0.02%
2020/12/01	0	0.00	1	122.50	124.00	-1	5,958	-0.02%
2020/11/27	0	0.00	219	121.00	121.50	-219	5,926	-3.70%	大賣/鉅額交易
2020/11/26	0	0.00	2	117.75	118.50	-2	5,973	-0.03%
2020/11/25	3	117.33	0	0.00	115.00	3	5,985	0.05%
2020/11/23	1	122.00	0	0.00	121.00	1	5,936	0.02%
2020/11/17	1	115.50	1	117.00	115.50	0	5,992	0.00%
2020/11/16	0	0.00	1	117.00	116.50	-1	6,150	-0.02%
2020/11/10	2	110.25	3	110.67	111.50	-1	6,229	-0.02%
2020/11/09	1	108.50	0	0.00	108.50	1	6,155	0.02%
2020/11/06	1	107.50	6	109.17	109.00	-5	6,121	-0.08%
2020/11/05	5	109.80	0	0.00	109.50	5	6,125	0.08%
2020/11/04	1	103.00	2	106.75	107.00	-1	6,024	-0.02%
2020/11/03	0	0.00	4	103.00	102.50	-4	6,051	-0.07%
2020/11/02	10	99.62	10	102.09	103.00	0	6,219	0.00%
2020/10/30	2	96.80	0	0.00	94.00	2	6,125	0.03%
2020/10/29	2	97.75	1	97.40	98.20	1	6,200	0.02%
2020/10/23	1	104.00	1	105.50	106.00	0	6,653	0.00%
2020/10/21	0	0.00	2	105.00	104.00	-2	7,232	-0.03%
2020/10/20	1	103.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	6	103.08	105.00	-6	7,543	-0.08%
2020/10/16	2	100.50	2	102.00	100.00	0	7,669	0.00%
2020/10/15	4	100.88	2	100.50	101.00	2	7,813	0.03%
2020/10/14	1	102.50	1	104.00	102.00	0	8,008	0.00%
2020/10/13	1	102.00	1	103.50	102.00	0	8,209	0.00%
2020/10/12	1	103.00	1	104.50	102.50	0	8,285	0.00%
2020/10/08	1	103.00	1	104.50	103.00	0	8,359	0.00%
2020/10/07	4	102.88	2	103.00	103.50	2	8,523	0.02%
2020/10/06	1	104.50	5	104.50	105.00	-4	8,631	-0.05%
2020/10/05	1	103.00	1	103.50	104.50	0	8,730	0.00%
2020/09/30	76	102.45	3	101.67	104.00	73	8,985	0.81%
2020/09/29	1	101.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	43	104.00	193	102.51	104.00	-150	9,246	-1.62%	大賣/鉅額交易
2020/09/25	1	102.50	0	0.00	101.00	1	9,398	0.01%
2020/09/24	0	0.00	1	104.50	104.50	-1	9,360	-0.01%
2020/09/23	2	111.50	2	110.75	110.50	0	9,338	0.00%
2020/09/22	2	116.25	0	0.00	113.50	2	9,371	0.02%
2020/09/21	2	120.75	0	0.00	119.00	2	9,553	0.02%
2020/09/18	0	0.00	1	124.50	124.00	-1	9,579	-0.01%
2020/09/16	1	122.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	5	124.50	0	0.00	122.00	5	10,093	0.05%
2020/09/14	0	0.00	1	121.50	123.50	-1	10,728	-0.01%
2020/09/11	0	0.00	1	119.50	119.50	-1	11,096	-0.01%
2020/09/10	1	120.00	5	121.30	119.00	-4	11,142	-0.04%
2020/09/09	4	116.00	0	0.00	119.50	4	11,181	0.04%
2020/09/08	1	119.50	1	122.00	118.00	0	11,265	0.00%
2020/09/07	1	121.50	0	0.00	119.50	1	11,292	0.01%
2020/09/04	0	0.00	2	121.50	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	1	119.50	1	122.00	119.50	0	11,524	0.00%
2020/09/01	0	0.00	2	116.75	119.50	-2	11,532	-0.02%
2020/08/31	1	119.00	0	0.00	119.00	1	11,530	0.01%
2020/08/28	2	119.75	2	122.50	119.50	0	11,875	0.00%
2020/08/27	2	119.50	2	121.00	120.00	0	11,921	0.00%
2020/08/26	2	122.00	0	0.00	121.00	2	12,008	0.02%
2020/08/24	1	118.00	1	121.00	122.50	0	12,159	0.00%
2020/08/21	2	118.25	2	120.25	119.00	0	12,257	0.00%
2020/08/20	2	124.75	5	122.90	119.00	-3	12,317	-0.02%
2020/08/19	102	135.93	1	137.00	132.00	101	12,401	0.81%	大買/鉅額交易
2020/08/18	143	135.18	0	0.00	135.00	143	12,520	1.14%	大買/鉅額交易
2020/08/17	51	136.45	1	137.00	136.50	50	12,700	0.39%
2020/08/14	1	130.00	2	134.50	135.50	-1	12,986	-0.01%
2020/08/12	0	0.00	1	132.00	131.50	-1	13,554	-0.01%
2020/08/11	3	131.00	2.1	131.20	130.50	0.9	13,753	0.01%
2020/08/10	2	135.00	6	134.42	132.50	-4	14,005	-0.03%
2020/08/07	2	139.00	2	140.00	138.00	0	14,014	0.00%
2020/08/06	6	142.42	3	142.50	141.00	3	14,069	0.02%
2020/08/05	2	133.00	0	0.00	132.00	2	13,832	0.01%
2020/08/04	1	129.50	3	133.67	135.50	-2	13,875	-0.01%
2020/08/03	3	130.00	3	130.17	129.00	0	14,105	0.00%
2020/07/31	15	132.17	17	133.24	134.50	-2	14,435	-0.01%
2020/07/30	2	125.00	2	125.00	124.50	0	14,296	0.00%
2020/07/29	2	125.75	1	124.00	124.00	1	14,243	0.01%
2020/07/28	2	130.50	1	129.50	127.50	1	14,123	0.01%
2020/07/27	2	132.75	1	131.50	126.50	1	13,939	0.01%
2020/07/24	8	139.06	9	136.94	134.50	-1	13,648	-0.01%
2020/07/23	0	0.00	1	148.50	148.50	-1	13,462	-0.01%
2020/07/22	11	149.86	3	148.17	146.50	8	13,540	0.06%
2020/07/21	2	145.25	1	145.50	145.00	1	13,434	0.01%
2020/07/17	1	137.00	2	141.50	140.50	-1	13,369	-0.01%
2020/07/15	1	144.00	0	0.00	138.50	1	13,521	0.01%
2020/07/14	1	142.00	2	145.50	143.00	-1	13,658	-0.01%
2020/07/13	2	141.25	2	145.25	142.50	0	13,714	0.00%
2020/07/10	1	141.00	0	0.00	139.00	1	13,873	0.01%
2020/07/09	0	0.00	1	140.50	144.00	-1	14,044	-0.01%
2020/07/08	1	135.50	1	139.50	138.50	0	14,086	0.00%
2020/07/07	2	137.75	1	138.50	135.50	1	14,123	0.01%
2020/07/06	0	0.00	2	132.50	141.50	-2	14,040	-0.01%
2020/07/03	1	129.00	0	0.00	129.50	1	14,054	0.01%
2020/07/01	1	130.00	0	0.00	129.50	1	14,228	0.01%
2020/06/30	0	0.00	1	129.00	130.00	-1	14,122	-0.01%
2020/06/29	4	127.25	3	125.50	125.00	1	13,947	0.01%
2020/06/24	1	129.50	1	130.50	130.00	0	13,953	0.00%
2020/06/23	2	126.00	3	128.50	131.50	-1	14,096	-0.01%
2020/06/22	1	126.00	1	127.00	126.00	0	14,008	0.00%
2020/06/19	1	134.00	1	128.00	124.50	0	13,904	0.00%
2020/06/18	0	0.00	11	122.59	125.50	-11	13,283	-0.08%
2020/06/17	2	114.00	2	114.50	114.50	0	12,929	0.00%
2020/06/15	2	117.50	2	119.50	113.50	0	12,999	0.00%
2020/06/12	3	112.67	3	115.50	117.00	0	12,974	0.00%
2020/06/11	2	119.50	2	120.50	116.50	0	12,975	0.00%
2020/06/10	2	120.50	0	0.00	117.50	2	12,897	0.02%
2020/06/09	2	120.00	3	122.33	119.00	-1	12,922	-0.01%
2020/06/08	4	120.50	2	121.50	119.00	2	12,756	0.02%
2020/06/05	7	118.86	2	120.50	120.00	5	12,754	0.04%
2020/06/04	0	0.00	6	119.17	120.00	-6	12,691	-0.05%
2020/06/03	1	114.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	1	113.50	1	116.00	112.50	0	12,366	0.00%
2020/06/01	1	114.50	1	116.50	113.00	0	12,409	0.00%
2020/05/29	2	114.50	2	112.25	114.50	0	12,404	0.00%
2020/05/28	5	116.30	5	116.30	114.00	0	12,423	0.00%
2020/05/27	7	120.07	0	0.00	116.50	7	12,381	0.06%
2020/05/26	1	118.00	2	122.00	123.50	-1	12,251	-0.01%
2020/05/25	3	119.00	2	120.50	119.00	1	12,106	0.01%
2020/05/22	2	123.00	0	0.00	116.50	2	11,952	0.02%
2020/05/20	1	110.00	2	115.50	117.00	-1	11,378	-0.01%
2020/05/19	1	105.00	1	108.00	110.00	0	11,042	0.00%
2020/05/15	0	0.00	2	104.50	105.00	-2	10,827	-0.02%
2020/05/14	0	0.00	2	97.10	96.50	-2	10,511	-0.02%
2020/05/13	3	99.87	15	98.33	98.40	-12	10,449	-0.11%
2020/05/12	14	103.82	0	0.00	104.00	14	10,347	0.14%
2020/05/08	3	102.00	0	0.00	100.50	3	10,162	0.03%
2020/05/07	0	0.00	3	99.00	101.50	-3	9,789	-0.03%
2020/05/06	0	0.00	1	92.20	92.70	-1	9,386	-0.01%
2020/04/30	0	0.00	1	90.30	90.50	-1	9,313	-0.01%
2020/04/27	1	89.80	1	90.90	92.00	0	9,225	0.00%
2020/04/22	1	87.10	0	0.00	88.70	1	8,902	0.01%
2020/04/21	2	89.35	0	0.00	89.20	2	8,804	0.02%
2020/04/20	1	88.60	1	90.30	90.20	0	8,661	0.00%
2020/04/17	4	92.45	6	90.43	87.30	-2	8,547	-0.02%
2020/04/16	0	0.00	2	88.30	86.50	-2	8,339	-0.02%
2020/04/15	6	88.93	14	87.64	84.50	-8	8,184	-0.10%
2020/04/14	3	80.83	26	82.07	86.00	-23	7,972	-0.29%
2020/04/13	66	78.73	33	80.29	78.20	33	7,791	0.42%
2020/04/09	0	0.00	1	78.80	76.00	-1	7,619	-0.01%
2020/04/08	5	79.28	4	78.23	77.70	1	7,540	0.01%
2020/04/07	3	77.83	3	77.97	78.70	0	7,374	0.00%
2020/03/27	2	75.10	0	0.00	69.20	2	7,209	0.03%
2020/03/26	1	67.60	1	69.80	71.00	0	7,219	0.00%
2020/03/24	3	61.70	3	62.03	63.20	0	7,195	0.00%
2020/03/20	2	59.20	2	58.40	57.30	0	7,242	0.00%
2020/03/18	1	66.20	1	63.50	61.40	0	7,198	0.00%
2020/03/17	0	0.00	1	67.60	64.80	-1	7,168	-0.01%
2020/03/12	0	0.00	1	87.10	81.10	-1	7,460	-0.01%
2020/03/11	1	91.90	0	0.00	90.00	1	7,486	0.01%
2020/03/05	1	94.70	0	0.00	92.10	1	7,712	0.01%
2020/03/04	1	94.70	3	93.10	93.10	-2	7,659	-0.03%
2020/03/03	4	94.13	1	95.00	97.00	3	7,837	0.04%
2020/02/27	0	0.00	1	93.50	93.30	-1	7,822	-0.01%
2020/02/20	1	111.00	0	0.00	108.00	1	9,142	0.01%
2020/02/18	3	111.00	3	110.17	109.00	0	9,281	0.00%
2020/02/17	0	0.00	2	103.00	103.00	-2	9,100	-0.02%
2020/02/13	3	101.00	1	101.00	102.00	2	9,198	0.02%
2020/02/12	1	99.80	0	0.00	100.00	1	9,111	0.01%
2020/02/07	0	0.00	1	98.50	96.00	-1	9,349	-0.01%
2020/02/06	1	97.10	0	0.00	97.10	1	9,485	0.01%
2020/02/04	0	0.00	1	98.80	100.00	-1	9,683	-0.01%
2020/02/03	1	97.20	0	0.00	97.20	1	9,800	0.01%
2020/01/03	1	121.00	1	122.00	121.00	0	12,397	0.00%
2019/12/26	1	109.50	1	108.50	108.50	0	12,027	0.00%
2019/12/20	0	0.00	1	119.00	113.00	-1	11,808	-0.01%
2019/12/18	1	113.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	1	115.50	117.50	-1	11,857	-0.01%
2019/12/09	1	114.00	0	0.00	108.00	1	11,842	0.01%
2019/12/05	1	113.50	1	113.50	113.00	0	11,643	0.00%
2019/11/28	1	112.50	1	117.50	112.00	0	11,640	0.00%
2019/11/21	0	0.00	1	102.50	103.50	-1	11,252	-0.01%
2019/11/12	1	96.70	1	95.60	93.00	0	11,834	0.00%
2019/11/11	0	0.00	2	93.10	93.10	-2	12,086	-0.02%
2019/11/08	1	95.90	0	0.00	94.80	1	12,185	0.01%
2019/11/07	0	0.00	10.1	94.49	94.00	-10.1	12,217	-0.08%
2019/11/05	0	0.00	15	97.71	97.50	-15	12,079	-0.12%
2019/11/01	1	98.70	0	0.00	99.10	1	11,866	0.01%
2019/10/30	1	98.20	2	99.50	100.50	-1	11,680	-0.01%
2019/10/29	2	98.50	1	100.50	97.00	1	11,515	0.01%
2019/10/25	2	93.65	2	96.20	96.80	0	11,426	0.00%
2019/10/24	0	0.00	1	85.50	89.10	-1	10,783	-0.01%
2019/10/23	6	82.52	42	84.19	81.00	-36	10,243	-0.35%
2019/10/22	5	76.80	0	0.00	76.80	5	9,768	0.05%
2019/10/21	1	74.20	1	74.80	74.70	0	10,005	0.00%
2019/10/17	11	72.93	0	0.00	73.60	11	10,138	0.11%
2019/10/16	29	73.27	0	0.00	73.50	29	10,220	0.28%
2019/10/09	3	72.60	5	70.82	72.10	-2	10,655	-0.02%
2019/10/08	1	72.00	0	0.00	72.00	1	10,693	0.01%
2019/10/07	1	73.80	1	72.10	73.80	0	10,919	0.00%
2019/10/04	1	73.30	0	0.00	73.30	1	11,180	0.01%
2019/09/24	1	78.00	2	78.10	77.30	-1	11,763	-0.01%
2019/09/20	3	80.50	2	79.60	78.20	1	11,931	0.01%
2019/09/18	0	0.00	1	78.00	78.00	-1	11,741	-0.01%
2019/09/17	8	76.81	4	76.80	76.40	4	11,504	0.03%
2019/09/16	2	74.75	0	0.00	74.60	2	11,458	0.02%
2019/09/10	0	0.00	1	76.50	74.30	-1	11,880	-0.01%
2019/09/09	2	75.30	0	0.00	75.30	2	11,967	0.02%
2019/09/06	0	0.00	7	74.80	74.70	-7	11,904	-0.06%
2019/09/05	1	77.00	2	78.30	77.00	-1	11,765	-0.01%
2019/09/04	1	75.30	0	0.00	75.30	1	11,511	0.01%
2019/09/03	1	74.80	0	0.00	74.60	1	11,496	0.01%
2019/08/30	6	77.17	0	0.00	74.40	6	11,497	0.05%
2019/08/28	1	77.50	0	0.00	77.50	1	11,208	0.01%
2019/08/27	1	81.10	0	0.00	80.60	1	11,077	0.01%
2019/08/26	10	81.20	0	0.00	80.60	10	10,906	0.09%
2019/08/23	5	81.70	6	84.53	86.50	-1	10,601	-0.01%
2019/08/22	0	0.00	1	78.30	78.70	-1	10,158	-0.01%
2019/08/19	1	75.70	0	0.00	76.40	1	10,024	0.01%
2019/08/14	0	0.00	4	77.45	78.50	-4	9,599	-0.04%
2019/08/13	2	72.55	0	0.00	71.40	2	9,326	0.02%
2019/08/07	2	74.30	0	0.00	72.30	2	9,437	0.02%
2019/08/06	1	72.70	0	0.00	74.70	1	9,503	0.01%
2019/07/31	0	0.00	1	77.10	77.10	-1	9,491	-0.01%
2019/07/30	1	76.90	0	0.00	77.00	1	9,502	0.01%
2019/07/25	0	0.00	1	74.30	73.50	-1	9,211	-0.01%
2019/07/24	1	71.90	0	0.00	72.30	1	9,140	0.01%
2019/07/15	0	0.00	1	72.10	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	1	70.70	69.70	-1	9,476	-0.01%
2019/07/09	0	0.00	11	65.32	67.30	-11	9,313	-0.12%
2019/07/08	2	64.85	1	65.00	64.60	1	9,122	0.01%
2019/07/03	0	0.00	1	59.20	58.80	-1	9,129	-0.01%
2019/06/21	10	56.10	0	0.00	55.70	10	8,942	0.11%
2019/06/17	0	0.00	1	50.40	49.65	-1	8,725	-0.01%
2019/06/12	0	0.00	1	53.80	53.40	-1	8,970	-0.01%
2019/06/11	3	53.70	2	54.25	53.60	1	9,015	0.01%
2019/06/10	1	54.00	0	0.00	53.90	1	9,036	0.01%
2019/05/29	3	52.47	5	51.50	51.60	-2	9,880	-0.02%
2019/05/28	0	0.00	2	55.10	54.70	-2	9,896	-0.02%
2019/05/27	0	0.00	8	54.20	54.50	-8	10,205	-0.08%
2019/05/10	0	0.00	2	57.30	57.20	-2	11,531	-0.02%
2019/05/09	11	59.04	0	0.00	58.10	11	11,897	0.09%
2019/05/07	2	60.20	0	0.00	60.30	2	12,176	0.02%
2019/05/02	2	61.00	0	0.00	61.00	2	13,595	0.01%
2019/04/26	0	0.00	10	56.70	57.30	-10	14,566	-0.07%
2019/04/19	0	0.00	2	59.80	60.70	-2	13,710	-0.01%
2019/04/18	2	58.20	3	57.50	58.20	-1	13,489	-0.01%
2019/04/17	2	56.75	0	0.00	56.10	2	13,274	0.02%
2019/04/16	1	56.70	3	56.97	57.20	-2	13,224	-0.02%
2019/04/15	2	55.60	3	54.17	55.90	-1	13,015	-0.01%
2019/04/11	105	55.28	111	53.72	52.30	-6	12,954	-0.05%	大買/大賣/
2019/04/10	1	53.00	0	0.00	53.70	1	12,825	0.01%
2019/04/08	1	52.10	1	52.40	52.00	0	12,803	0.00%
2019/03/28	6	49.15	0	0.00	49.15	6	13,128	0.05%
2019/03/20	2	51.60	3	51.23	52.20	-1	13,595	-0.01%
2019/03/19	3	51.30	0	0.00	49.95	3	13,462	0.02%
2019/03/18	2	49.40	0	0.00	49.80	2	13,260	0.02%
2019/03/15	2	48.63	1	49.00	49.00	1	13,210	0.01%
2019/03/11	13	50.74	2	49.58	49.35	11	13,420	0.08%
2019/03/06	2	53.60	1	51.60	51.50	1	13,415	0.01%
2019/03/05	37	53.82	37	53.99	54.20	0	13,257	0.00%
2019/02/27	2	50.68	2	51.00	51.40	0	12,885	0.00%
2019/02/26	2	51.00	4	51.50	51.40	-2	12,737	-0.02%
2019/02/25	1	48.60	2	49.40	49.60	-1	12,345	-0.01%
2019/02/22	2	48.85	0	0.00	48.60	2	12,298	0.02%
2019/02/21	3	50.88	5	51.42	50.60	-2	12,262	-0.02%
2019/02/20	52	48.47	51	48.91	49.00	1	12,080	0.01%
2019/02/19	1	50.10	1	49.35	49.20	0	12,027	0.00%
2019/02/18	1	49.85	2	50.25	48.65	-1	11,934	-0.01%
2019/02/14	3	50.17	2	50.70	49.05	1	11,862	0.01%
2019/02/13	4	50.25	4	50.49	49.80	0	11,648	0.00%
2019/02/12	3	50.17	1	51.30	49.70	2	11,521	0.02%
2019/01/30	0	0.00	3	45.70	46.00	-3	11,067	-0.03%
2019/01/28	2	43.73	0	0.00	43.70	2	10,638	0.02%
2019/01/25	1	43.75	1	45.20	43.30	0	10,669	0.00%
2019/01/24	2	45.20	0	0.00	44.30	2	10,534	0.02%
2019/01/23	0	0.00	11	43.04	44.65	-11	9,951	-0.11%
2019/01/22	1	41.50	1	41.60	42.35	0	9,846	0.00%
2019/01/21	0	0.00	2	41.03	41.35	-2	9,429	-0.02%
2019/01/18	0	0.00	10	37.50	37.60	-10	9,279	-0.11%
2019/01/16	0	0.00	1	38.00	37.10	-1	9,849	-0.01%
2019/01/09	7	37.31	0	0.00	37.00	7	11,005	0.06%
2019/01/04	5	37.60	0	0.00	37.50	5	11,269	0.04%
2019/01/03	0	0.00	2	38.35	38.60	-2	11,357	-0.02%
2019/01/02	1	37.85	0	0.00	38.00	1	11,452	0.01%
2018/12/28	0	0.00	1	38.95	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	6	38.58	38.40	-6	11,562	-0.05%
2018/12/26	10	37.41	2	38.80	37.35	8	11,528	0.07%
2018/12/25	1	37.80	0	0.00	38.75	1	11,555	0.01%
2018/12/20	4	37.69	4	37.79	37.90	0	11,750	0.00%
2018/12/17	1	38.50	4	38.11	37.30	-3	12,754	-0.02%
2018/12/11	1	35.35	0	0.00	35.70	1	13,076	0.01%
2018/12/06	1	34.25	4	36.00	34.05	-3	14,042	-0.02%
2018/12/05	1	37.30	0	0.00	37.50	1	14,081	0.01%
2018/12/04	4	39.15	1	39.30	38.50	3	14,113	0.02%
2018/11/27	10	37.75	0	0.00	36.55	10	14,571	0.07%
2018/11/20	1	36.70	2	37.18	36.50	-1	14,941	-0.01%
2018/11/19	1	37.85	0	0.00	37.80	1	14,780	0.01%
2018/11/09	0	0.00	1	35.50	35.50	-1	14,002	-0.01%
2018/11/08	0	0.00	1	34.85	34.80	-1	13,889	-0.01%
2018/11/05	0	0.00	2	37.45	36.60	-2	13,506	-0.01%
2018/11/02	0	0.00	1	36.50	36.30	-1	13,376	-0.01%
2018/10/31	0	0.00	2	33.38	33.75	-2	12,878	-0.02%
2018/10/30	1	29.90	1	30.35	30.70	0	12,651	0.00%
2018/10/29	16	32.37	12	31.75	31.35	4	12,228	0.03%
2018/10/22	1	39.05	4	37.98	37.75	-3	10,320	-0.03%
2018/10/16	1	33.75	0	0.00	34.90	1	9,299	0.01%
2018/10/04	4	37.21	2	36.80	37.05	2	7,948	0.03%
2018/10/01	1	38.85	0	0.00	39.00	1	7,309	0.01%
2018/09/28	3	39.52	4	39.79	39.95	-1	7,163	-0.01%
2018/09/27	0	0.00	1	40.15	39.55	-1	6,973	-0.01%
2018/09/26	3	39.68	1	38.50	39.90	2	6,725	0.03%
2018/09/25	0	0.00	4	38.80	39.20	-4	5,973	-0.07%
2018/09/20	10	34.00	10	35.00	34.00	0	5,402	0.00%
2018/09/13	8	36.70	8	33.93	33.60	0	4,113	0.00%
2018/09/11	0	0.00	1	35.55	34.40	-1	3,414	-0.03%
2018/09/10	1	33.90	0	0.00	34.45	1	3,180	0.03%
2018/09/06	1	33.85	2	34.38	35.25	-1	2,918	-0.03%
2018/09/05	1	34.50	0	0.00	34.35	1	2,726	0.04%
2018/09/03	1	33.40	2	33.95	34.60	-1	2,271	-0.04%
2018/08/31	6	31.45	6	32.27	33.00	0	1,890	0.00%
2018/08/30	1	30.45	1	30.70	30.75	0	1,418	0.00%
2018/08/28	1	27.65	1	28.05	28.30	0	1,363	0.00%
2018/08/27	0	0.00	1	26.40	27.75	-1	1,314	-0.08%
2018/07/30	0	0.00	1	26.45	26.80	-1	1,292	-0.08%
2018/07/19	1	26.15	0	0.00	26.20	1	1,234	0.08%
2018/06/05	4	28.18	0	0.00	27.95	4	979	0.41%
2018/03/23	0	0.00	1	27.60	27.90	-1	1,260	-0.08%
2018/03/21	1	29.05	0	0.00	28.95	1	1,358	0.07%
2018/01/31	0	0.00	1	30.35	30.45	-1	2,763	-0.04%
2018/01/23	1	31.15	0	0.00	31.05	1	2,883	0.03%
2018/01/22	0	0.00	1	31.30	30.80	-1	2,935	-0.03%
2018/01/18	1	32.70	0	0.00	32.60	1	2,897	0.03%
2018/01/17	1	33.25	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	1	33.20	33.75	-1	2,864	-0.03%
2018/01/11	1	32.15	0	0.00	32.10	1	2,848	0.04%
2018/01/08	0	0.00	1	32.90	32.00	-1	2,809	-0.04%