啟碁 (6285)-聯邦-高雄券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	158.50	0	0.00	157.50	0.1	5,957	0.00%
2024/06/05	6	164.17	7	162.57	161.50	-1	6,056	-0.02%
2024/05/29	1	166.00	0	0.00	163.50	1	6,257	0.02%
2024/05/23	0	0.00	14	161.04	157.50	-14	6,420	-0.22%
2024/05/20	0	0.00	1	158.00	156.00	-1	6,868	-0.01%
2024/05/17	0	0.00	1	154.50	155.00	-1	6,876	-0.01%
2024/05/16	0	0.00	4	154.50	156.00	-4	6,960	-0.06%
2024/05/10	0	0.00	0.1	147.00	146.00	-0.1	6,961	0.00%
2024/05/08	0.1	148.00	0	0.00	147.00	0.1	6,890	0.00%
2024/05/03	0	0.00	0.1	153.50	152.00	-0.1	6,839	0.00%
2024/05/02	1	151.50	0	0.00	152.50	1	6,840	0.01%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/19	0	0.00	1	150.00	147.00	-1	7,575	-0.01%
2024/04/17	0.1	147.50	0	0.00	146.50	0.1	7,501	0.00%
2024/04/16	0.1	149.50	0	0.00	149.50	0.1	7,463	0.00%
2024/04/09	2	155.00	0	0.00	156.50	2	7,438	0.03%
2024/03/29	1	154.50	0	0.00	155.00	1	7,680	0.01%
2024/03/21	0	0.00	2	153.00	153.50	-2	8,085	-0.02%
2024/03/14	0	0.00	0.4	159.00	155.50	-0.4	9,679	0.00%
2024/03/12	3	145.50	3	145.00	150.00	0	9,228	0.00%
2024/03/11	1.1	143.50	0	0.00	143.00	1.1	9,176	0.01%
2024/03/08	0.2	144.50	0	0.00	143.50	0.2	9,265	0.00%
2024/03/07	0	0.00	0.1	151.50	150.00	-0.1	9,434	0.00%
2024/03/06	13.1	156.02	0	0.00	154.50	13.1	9,335	0.14%
2024/02/23	0.1	154.50	0	0.00	156.00	0.1	9,025	0.00%
2024/02/22	1	148.00	1.1	150.59	156.50	-0.1	8,926	0.00%
2024/02/20	3	148.00	3	145.50	145.50	0	8,678	0.00%
2024/02/19	0.1	147.00	0	0.00	147.00	0.1	8,706	0.00%
2024/01/25	0.1	146.00	0	0.00	145.50	0.1	9,529	0.00%
2024/01/24	1	148.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	1	148.00	1	149.00	148.50	0	9,692	0.00%
2024/01/22	20	143.88	20	143.25	143.50	0	9,638	0.00%
2024/01/18	0.1	148.50	0	0.00	150.00	0.1	9,211	0.00%
2024/01/17	0	0.00	0.1	156.00	151.50	-0.1	9,237	0.00%
2024/01/10	10	151.50	10	150.00	149.50	0	9,189	0.00%
2024/01/04	10	154.00	10	152.50	152.50	0	9,493	0.00%
2024/01/03	5	154.50	5	155.00	155.00	0	9,529	0.00%
2023/12/26	0	0.00	4	158.00	157.50	-4	9,812	-0.04%
2023/12/25	10	152.95	10	152.50	152.50	0	9,759	0.00%
2023/12/22	1	155.00	0	0.00	153.00	1	9,851	0.01%
2023/12/21	5.1	153.00	6	151.50	152.00	-1	9,821	-0.01%
2023/12/20	5.1	157.00	0.1	156.50	156.50	5	9,718	0.05%
2023/12/19	0.1	158.50	1	159.50	157.00	-0.9	9,785	-0.01%
2023/12/15	0	0.00	5	165.50	165.50	-5	9,963	-0.05%
2023/12/14	8	168.13	3	167.50	167.50	5	10,063	0.05%
2023/12/13	4	164.00	5	165.80	167.00	-1	9,718	-0.01%
2023/12/12	2	151.00	7	154.64	155.50	-5	9,115	-0.05%
2023/12/11	0.1	149.50	0	0.00	149.50	0.1	8,624	0.00%
2023/12/08	0	0.00	5	139.00	140.50	-5	8,481	-0.06%
2023/12/05	10	139.50	0	0.00	139.50	10	8,880	0.11%
2023/12/04	1	144.50	0	0.00	139.50	1	9,074	0.01%
2023/11/21	10	139.50	10	142.50	143.00	0	10,447	0.00%
2023/11/20	5	137.80	5.2	137.98	138.00	-0.2	10,759	0.00%
2023/11/10	0	0.00	1	138.00	137.00	-1	12,513	-0.01%
2023/11/09	4	141.88	4	137.75	137.00	0	12,633	0.00%
2023/11/08	0	0.00	1	139.50	139.00	-1	12,625	-0.01%
2023/11/07	1	138.00	1	137.50	138.00	0	12,873	0.00%
2023/11/06	1	140.00	1	141.50	138.50	0	13,040	0.00%
2023/11/03	2	137.50	1	137.00	139.00	1	13,068	0.01%
2023/11/01	0	0.00	0.5	123.00	123.50	-0.5	13,255	0.00%
2023/10/30	0	0.00	0.5	132.30	132.00	-0.5	14,000	0.00%
2023/10/05	1	130.50	0	0.00	130.00	1	18,185	0.01%
2023/10/03	0	0.00	3	134.67	133.00	-3	19,190	-0.02%
2023/09/28	2	137.50	1	138.00	138.00	1	19,577	0.01%
2023/09/25	1	140.00	1	141.50	141.00	0	20,610	0.00%
2023/09/22	3	139.00	3	139.00	139.00	0	20,672	0.00%
2023/09/21	1	140.00	0	0.00	138.00	1	20,718	0.00%
2023/09/20	4	149.75	2	149.25	148.00	2	20,613	0.01%
2023/09/19	0	0.00	1	151.00	154.00	-1	20,440	0.00%
2023/09/18	1	148.00	19	147.55	147.00	-18	20,130	-0.09%
2023/09/15	1.2	147.07	5	145.50	147.00	-3.9	20,113	-0.02%
2023/09/14	7	142.00	7	144.79	146.50	0	20,058	0.00%
2023/09/13	8	138.19	10	139.50	140.00	-2	19,997	-0.01%
2023/09/12	3	141.33	1	142.00	142.00	2	19,843	0.01%
2023/09/11	3	143.00	3	142.50	142.00	0	19,768	0.00%
2023/09/08	0	0.00	1	142.00	143.00	-1	19,591	-0.01%
2023/09/07	2	142.25	2	142.50	142.00	0	19,493	0.00%
2023/09/06	4	140.00	1	142.00	140.50	3	19,252	0.02%
2023/09/05	0	0.00	3	131.83	132.00	-3	18,930	-0.02%
2023/09/04	3	129.33	1	130.00	130.00	2	19,147	0.01%
2023/09/01	3	131.50	0	0.00	129.50	3	19,178	0.02%
2023/08/31	1	133.00	1	134.00	134.00	0	19,038	0.00%
2023/08/30	3	129.50	3	131.33	131.00	0	18,829	0.00%
2023/08/29	2	130.50	1	130.50	130.50	1	18,716	0.01%
2023/08/25	1	123.50	2	127.75	128.00	-1	18,358	-0.01%
2023/08/24	19	129.34	0	0.00	127.50	19	18,178	0.10%
2023/08/23	2.2	126.55	3	127.67	127.00	-0.8	17,756	0.00%
2023/08/22	1	125.00	0	0.00	123.00	1	17,452	0.01%
2023/08/21	2	122.75	1	119.50	124.00	1	17,223	0.01%
2023/08/18	1	121.50	2	123.00	117.50	-1	16,720	-0.01%
2023/08/17	3	120.50	6	120.50	123.00	-3	16,510	-0.02%
2023/08/16	1	117.50	1	118.50	118.50	0	16,129	0.00%
2023/08/15	0	0.00	1	117.50	117.50	-1	16,085	-0.01%
2023/08/14	0	0.00	1	117.00	118.00	-1	16,066	-0.01%
2023/08/11	2	119.50	0	0.00	119.00	2	16,117	0.01%
2023/08/10	0	0.00	1	117.50	115.50	-1	15,880	-0.01%
2023/08/08	4	120.50	2	119.75	118.00	2	15,831	0.01%
2023/08/07	1	118.00	6	116.50	120.50	-5	15,971	-0.03%
2023/08/04	6	117.00	0	0.00	118.00	6	15,753	0.04%
2023/08/02	3	118.67	1	113.00	113.50	2	15,506	0.01%
2023/08/01	3	117.00	15	119.70	120.00	-12	14,885	-0.08%
2023/07/31	12	111.71	0	0.00	111.50	12	14,092	0.09%
2023/07/21	0	0.00	3	108.17	109.00	-3	13,341	-0.02%
2023/07/20	0	0.00	0.1	112.00	109.00	-0.1	13,231	0.00%
2023/07/19	1	114.00	1	113.00	110.00	0	13,099	0.00%
2023/07/18	0	0.00	3	119.00	117.00	-3	12,825	-0.02%
2023/07/17	1	116.00	4	117.50	118.00	-3	12,373	-0.02%
2023/07/14	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2023/07/13	1	118.00	1	120.45	115.50	0	12,008	0.00%
2023/07/12	7	117.07	10	114.95	116.00	-3	11,570	-0.03%
2023/07/11	3	119.50	1	121.00	121.00	2	11,305	0.02%
2023/07/10	1	112.00	1.2	112.42	113.00	-0.2	10,783	0.00%
2023/07/05	8	108.25	1.3	108.85	106.00	6.7	9,920	0.07%
2023/07/04	1	100.50	3	101.17	103.50	-2	9,357	-0.02%
2023/07/03	1.1	100.75	3	101.67	102.50	-1.9	9,283	-0.02%
2023/06/30	1	95.70	0	0.00	95.30	1	9,204	0.01%
2023/06/28	2	96.40	1	95.40	94.30	1	9,437	0.01%
2023/06/20	0	0.00	1	93.90	95.10	-1	9,327	-0.01%
2023/06/19	0	0.00	0.1	95.00	95.60	-0.1	9,248	0.00%
2023/06/16	0	0.00	1	92.80	94.00	-1	9,060	-0.01%
2023/06/15	0.1	92.70	0	0.00	92.60	0.1	8,933	0.00%
2023/06/12	1	92.30	1	92.10	91.00	0	8,776	0.00%
2023/06/09	0	0.00	1	91.70	90.30	-1	8,679	-0.01%
2023/06/08	3	91.97	0	0.00	90.00	3	8,604	0.03%
2023/06/02	0	0.00	2	88.30	88.50	-2	8,443	-0.02%
2023/06/01	0	0.00	1	88.10	88.30	-1	8,382	-0.01%
2023/05/31	0	0.00	1	88.20	87.50	-1	8,357	-0.01%
2023/05/30	0	0.00	2	87.70	87.30	-2	8,287	-0.02%
2023/05/29	4	87.33	2	87.20	87.50	2	8,284	0.02%
2023/05/25	2	85.50	5	85.08	85.50	-3	8,211	-0.04%
2023/05/24	2	84.85	0	0.00	85.40	2	8,184	0.02%
2023/05/23	3	85.17	1	84.70	84.80	2	8,214	0.02%
2023/05/22	1	85.30	1	85.00	85.20	0	8,177	0.00%
2023/05/19	1	84.30	0	0.00	84.10	1	8,144	0.01%
2023/05/18	0	0.00	5	84.40	84.30	-5	8,123	-0.06%
2023/05/17	7	84.11	1	84.40	84.10	6	8,018	0.07%
2023/05/15	1	84.40	1	84.50	84.40	0	7,823	0.00%
2023/05/12	2	82.40	2	83.05	84.10	0	7,828	0.00%
2023/05/11	52.3	89.10	59	86.10	85.80	-6.7	7,519	-0.09%
2023/05/03	6	94.90	0	0.00	94.70	6	7,062	0.08%
2023/04/28	0	0.00	1	92.20	92.40	-1	7,018	-0.01%
2023/04/27	1	88.70	0	0.00	90.90	1	6,958	0.01%
2023/04/26	0	0.00	1	91.40	91.30	-1	6,898	-0.01%
2023/04/24	1	91.80	0	0.00	92.30	1	6,757	0.01%
2023/04/21	10.2	93.29	11	94.00	92.50	-0.8	6,713	-0.01%
2023/04/20	1	98.70	0	0.00	97.10	1	6,542	0.02%
2023/04/19	0	0.00	1	100.50	100.50	-1	6,415	-0.02%
2023/04/17	10	99.11	5	98.60	98.60	5	6,160	0.08%
2023/04/14	0	0.00	1	97.30	99.20	-1	5,981	-0.02%
2023/04/12	0	0.00	1	98.20	98.50	-1	5,627	-0.02%
2023/04/11	1	98.40	0	0.00	98.40	1	5,599	0.02%
2023/04/10	1	101.50	0	0.00	99.30	1	5,571	0.02%
2023/04/06	3	102.50	3	101.00	101.00	0	5,321	0.00%
2023/03/30	10	98.90	11	99.64	103.50	-1	4,796	-0.02%
2023/03/29	0	0.00	10	93.20	94.40	-10	4,239	-0.24%
2023/03/28	10	92.90	11	92.27	91.70	-1	4,164	-0.02%
2023/03/27	3	92.80	2	92.60	92.80	1	3,977	0.03%
2023/03/23	8	89.00	1	89.10	89.60	7	3,839	0.18%
2023/03/16	1	85.80	1	86.50	86.00	0	4,090	0.00%
2023/03/13	0	0.00	8	86.73	88.20	-8	4,439	-0.18%
2023/03/10	0	0.00	7	86.83	86.50	-7	4,534	-0.15%
2023/03/09	12	89.97	0	0.00	88.40	12	4,924	0.24%
2023/03/08	4	90.03	1	89.90	88.70	3	4,935	0.06%
2023/03/07	2	89.70	0	0.00	89.40	2	4,936	0.04%
2023/03/06	0	0.00	1	87.30	87.30	-1	4,812	-0.02%
2023/02/24	1	84.20	0	0.00	84.40	1	5,098	0.02%
2023/02/16	0	0.00	1	87.70	87.60	-1	5,321	-0.02%
2023/02/03	0	0.00	1	85.50	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	1	85.50	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	8	82.20	83.50	-8	6,641	-0.12%
2023/01/13	10	82.70	10	81.40	81.20	0	6,870	0.00%
2022/12/27	2	80.70	0	0.00	80.70	2	7,772	0.03%
2022/12/20	0	0.00	1	82.80	81.60	-1	8,097	-0.01%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/14	0	0.00	2	86.50	86.40	-2	8,229	-0.02%
2022/12/13	1	85.90	1	85.00	85.00	0	8,287	0.00%
2022/12/09	2	86.60	1	86.60	86.70	1	8,287	0.01%
2022/12/07	1	88.50	0	0.00	88.10	1	8,222	0.01%
2022/12/05	1	94.00	0	0.00	91.60	1	8,468	0.01%
2022/12/01	0	0.00	1	89.50	92.10	-1	8,166	-0.01%
2022/11/29	0	0.00	3	85.90	85.70	-3	7,663	-0.04%
2022/11/24	4	85.60	2	85.20	85.50	2	7,515	0.03%
2022/11/23	0	0.00	2	84.80	86.00	-2	7,435	-0.03%
2022/11/22	1	82.00	1	83.10	82.90	0	7,289	0.00%
2022/11/21	0	0.00	1	82.70	82.70	-1	7,304	-0.01%
2022/11/16	1	81.00	0	0.00	81.00	1	7,310	0.01%
2022/11/14	0	0.00	5	82.24	82.40	-5	7,210	-0.07%
2022/11/11	8	84.71	6	84.48	82.60	2	7,216	0.03%
2022/11/10	8	85.84	4	87.00	84.60	4	6,871	0.06%
2022/11/09	0	0.00	1	84.90	84.60	-1	6,211	-0.02%
2022/11/08	2	83.50	1	82.80	82.80	1	6,123	0.02%
2022/11/07	2	85.00	2	85.40	85.40	0	6,095	0.00%
2022/11/04	1	83.20	1	83.70	83.70	0	6,190	0.00%
2022/11/03	3	85.33	3	85.00	83.70	0	6,417	0.00%
2022/11/02	1	84.00	1	84.30	84.00	0	6,263	0.00%
2022/11/01	0	0.00	1	84.30	84.30	-1	6,499	-0.02%
2022/10/28	1	82.30	1	81.50	81.50	0	7,129	0.00%
2022/10/26	1	80.30	1	81.30	81.80	0	7,080	0.00%
2022/10/25	5	80.62	5	81.16	81.40	0	6,995	0.00%
2022/10/24	1	84.00	3	83.97	83.30	-2	6,903	-0.03%
2022/10/21	5	82.46	1	82.90	81.80	4	6,871	0.06%
2022/10/20	0	0.00	1	85.30	85.00	-1	6,801	-0.01%
2022/10/19	1	84.40	1	85.00	84.00	0	6,709	0.00%
2022/10/18	3	84.67	2	84.80	84.70	1	6,676	0.01%
2022/10/14	1	86.60	1	88.40	87.60	0	6,479	0.00%
2022/10/11	1	85.40	0	0.00	85.00	1	6,170	0.02%
2022/10/07	1	87.60	1	87.80	87.60	0	6,194	0.00%
2022/10/06	1	86.80	0	0.00	87.50	1	6,207	0.02%
2022/10/05	1	84.90	2	86.95	87.00	-1	6,160	-0.02%
2022/10/04	0	0.00	1	84.60	84.80	-1	5,993	-0.02%
2022/09/30	1	81.90	0	0.00	81.80	1	5,947	0.02%
2022/09/29	1	82.70	1	82.10	82.10	0	5,908	0.00%
2022/09/28	1	83.00	0	0.00	81.00	1	5,829	0.02%
2022/09/27	1	82.90	2	83.55	86.10	-1	5,690	-0.02%
2022/09/23	1	83.20	0	0.00	83.20	1	5,512	0.02%
2022/09/19	1	82.30	1	82.40	82.60	0	5,269	0.00%
2022/09/16	0	0.00	1	83.70	83.70	-1	5,295	-0.02%
2022/09/13	1	86.00	0	0.00	85.90	1	5,147	0.02%
2022/09/12	0	0.00	20	88.50	89.10	-20	4,901	-0.41%
2022/09/05	10	84.60	10	82.80	82.80	0	4,673	0.00%
2022/09/01	1	84.90	2	84.05	83.80	-1	4,627	-0.02%
2022/08/30	20	83.95	20	84.40	84.40	0	4,586	0.00%
2022/08/24	0	0.00	1	81.60	82.20	-1	4,300	-0.02%
2022/08/23	0	0.00	0.1	80.40	80.60	-0.1	4,256	0.00%
2022/08/17	0	0.00	8	81.20	82.40	-8	3,962	-0.20%
2022/08/16	39	81.60	31	81.20	81.20	8	3,910	0.20%
2022/08/10	28	81.92	30	83.88	82.20	-2	3,609	-0.06%
2022/08/09	1	80.80	0	0.00	81.00	1	3,343	0.03%
2022/08/08	0	0.00	1	80.50	80.90	-1	3,214	-0.03%
2022/08/05	0	0.00	4	78.25	79.00	-4	2,992	-0.13%
2022/08/04	1	75.90	2	76.15	76.20	-1	2,710	-0.04%
2022/08/02	0	0.00	1	74.00	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	1	74.50	74.40	-1	2,535	-0.04%
2022/07/28	1	74.00	1	73.40	73.40	0	2,877	0.00%
2022/06/16	0	0.00	1	69.60	67.80	-1	2,982	-0.03%
2022/06/15	1	68.50	3	68.50	68.50	-2	2,925	-0.07%
2022/06/09	0	0.00	8	66.65	66.90	-8	2,818	-0.28%
2022/06/01	8	64.54	0	0.00	64.30	8	2,777	0.29%
2022/05/30	0	0.00	1	64.00	64.20	-1	2,756	-0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/12	0	0.00	6	64.50	63.80	-6	2,565	-0.23%
2022/05/10	4	61.20	0	0.00	62.70	4	2,476	0.16%
2022/05/09	1	63.00	0	0.00	63.00	1	2,394	0.04%
2022/05/06	4	66.30	0	0.00	65.60	4	2,317	0.17%
2022/05/05	2	73.20	0	0.00	70.10	2	2,151	0.09%
2022/05/04	1	75.70	0	0.00	75.20	1	1,937	0.05%
2022/04/29	0	0.00	1	77.00	76.70	-1	1,867	-0.05%
2022/04/28	1	75.70	0	0.00	75.60	1	1,810	0.06%
2022/04/27	0	0.00	6	75.10	75.00	-6	1,731	-0.35%
2022/04/26	5	76.30	1	77.90	76.30	4	1,662	0.24%
2022/04/25	0	0.00	3	76.53	76.90	-3	1,434	-0.21%
2022/04/21	0	0.00	1	74.50	75.90	-1	1,245	-0.08%
2022/04/20	1	73.50	0	0.00	74.10	1	1,182	0.08%
2022/04/14	1	72.70	1	72.30	72.70	0	1,216	0.00%
2022/03/30	0	0.00	1	72.50	71.80	-1	1,531	-0.07%
2022/03/08	0	0.00	10	67.87	67.80	-10	2,101	-0.48%
2022/03/07	1	69.10	0	0.00	69.30	1	2,094	0.05%
2022/02/23	0	0.00	2	72.90	72.50	-2	2,231	-0.09%
2022/02/17	2	73.40	0	0.00	73.70	2	2,401	0.08%
2022/02/14	1	73.00	0	0.00	73.10	1	2,694	0.04%
2022/02/10	0	0.00	1	73.80	73.90	-1	2,779	-0.04%
2022/02/07	1	71.10	0	0.00	71.70	1	3,126	0.03%
2022/01/24	0	0.00	5	68.90	69.90	-5	3,521	-0.14%
2022/01/14	0	0.00	2	73.50	73.90	-2	3,854	-0.05%
2022/01/13	3	74.27	0	0.00	74.40	3	3,864	0.08%
2022/01/11	0	0.00	4	73.70	73.70	-4	3,865	-0.10%
2022/01/03	1	78.60	2	77.30	77.00	-1	3,788	-0.03%
2021/12/30	8	77.94	0	0.00	78.00	8	3,799	0.21%
2021/12/28	2	77.20	0	0.00	76.80	2	3,765	0.05%
2021/12/24	3	75.70	0	0.00	75.70	3	3,647	0.08%
2021/12/16	0	0.00	4	77.68	77.30	-4	3,896	-0.10%
2021/12/15	1	78.10	0	0.00	78.00	1	3,940	0.03%
2021/12/14	0	0.00	2	76.60	76.20	-2	3,805	-0.05%
2021/12/13	0	0.00	2	75.30	75.40	-2	3,715	-0.05%
2021/12/10	1	74.20	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	75.15	0	0.00	74.80	2	3,690	0.05%
2021/12/07	1	73.90	0	0.00	72.90	1	3,615	0.03%
2021/11/29	1	73.80	0	0.00	74.60	1	3,537	0.03%
2021/11/24	1	74.50	0	0.00	75.20	1	3,505	0.03%
2021/11/22	2	76.90	0	0.00	77.00	2	3,466	0.06%
2021/11/19	1	75.60	0	0.00	75.80	1	3,419	0.03%
2021/11/18	1	76.00	0	0.00	76.10	1	3,398	0.03%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	1	76.30	0	0.00	76.80	1	3,371	0.03%
2021/11/11	1	77.00	1	77.70	74.90	0	3,182	0.00%
2021/11/10	2	78.65	2	77.80	78.80	0	3,037	0.00%
2021/11/09	0	0.00	1	78.70	79.00	-1	3,011	-0.03%
2021/11/03	11	79.50	0	0.00	78.20	11	2,662	0.41%
2021/11/02	0	0.00	1.5	76.53	76.00	-1.5	2,444	-0.06%
2021/10/29	3	77.83	3	77.60	77.50	0	2,283	0.00%
2021/10/28	2.5	77.54	2	77.40	77.50	0.5	2,244	0.02%
2021/10/27	1	75.40	5	76.22	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	5	74.52	75.00	-5	2,023	-0.25%
2021/10/25	9	74.61	1	74.90	74.90	8	2,002	0.40%
2021/10/22	0	0.00	1	72.40	72.40	-1	1,976	-0.05%
2021/10/15	1	70.90	0	0.00	70.90	1	2,272	0.04%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/09/22	1	73.80	0	0.00	74.90	1	3,634	0.03%
2021/09/01	0	0.00	1	71.40	71.40	-1	3,611	-0.03%
2021/08/27	0	0.00	1	70.70	71.10	-1	3,572	-0.03%
2021/08/11	0	0.00	1	71.80	72.20	-1	3,500	-0.03%
2021/08/06	0	0.00	5	72.60	72.50	-5	3,490	-0.14%
2021/08/03	1	73.30	0	0.00	73.30	1	3,616	0.03%
2021/07/22	1	79.10	0	0.00	79.10	1	3,545	0.03%
2021/07/19	1	80.40	0	0.00	80.50	1	3,404	0.03%
2021/07/15	2	78.45	0	0.00	78.80	2	3,200	0.06%
2021/07/14	1	79.50	0	0.00	79.00	1	3,035	0.03%
2021/07/13	1	76.10	2	77.70	77.00	-1	2,727	-0.04%
2021/07/12	0	0.00	0.4	74.70	74.70	-0.4	2,556	-0.02%
2021/07/07	1	76.20	0	0.00	76.30	1	2,540	0.04%
2021/07/06	0	0.00	4	76.35	75.10	-4	2,539	-0.16%
2021/07/05	1	77.00	1	77.10	76.80	0	2,552	0.00%
2021/07/02	3	76.93	2	76.70	76.20	1	2,501	0.04%
2021/07/01	0	0.00	4	76.00	75.40	-4	2,448	-0.16%
2021/06/30	0	0.00	11	75.85	76.00	-11	2,421	-0.45%
2021/06/29	18	75.93	1	74.90	76.00	17	2,314	0.73%
2021/06/10	0	0.00	1	69.00	69.40	-1	2,301	-0.04%
2021/06/09	1	67.40	0	0.00	66.50	1	2,291	0.04%
2021/05/13	0	0.00	3	59.37	63.80	-3	2,705	-0.11%
2021/05/12	0	0.00	2	64.50	62.20	-2	2,669	-0.07%
2021/05/06	1	68.50	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0	0.00	1	70.30	70.70	-1	2,596	-0.04%
2021/04/28	0	0.00	5	76.00	75.90	-5	2,652	-0.19%
2021/04/23	5	71.70	0	0.00	72.00	5	2,577	0.19%
2021/04/22	2	73.20	0	0.00	72.70	2	2,565	0.08%
2021/04/09	0	0.00	6	76.73	76.20	-6	2,928	-0.20%
2021/04/08	0	0.00	5	76.00	75.80	-5	2,908	-0.17%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/04/01	5	74.60	0	0.00	74.50	5	2,889	0.17%
2021/03/18	5	74.10	0	0.00	74.90	5	3,033	0.16%
2021/03/09	0	0.00	2	74.90	75.00	-2	3,261	-0.06%
2021/03/05	2	74.80	0	0.00	74.80	2	3,315	0.06%
2021/02/17	0	0.00	14	77.15	77.40	-14	3,699	-0.38%
2021/02/04	0	0.00	3	76.30	76.30	-3	3,762	-0.08%
2021/02/03	1	75.50	0	0.00	75.30	1	3,991	0.03%
2021/02/01	0	0.00	1	74.40	75.00	-1	4,173	-0.02%
2021/01/28	0	0.00	1	76.00	76.10	-1	4,200	-0.02%
2021/01/26	1	76.90	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	1	77.90	78.00	-1	4,216	-0.02%
2021/01/22	0	0.00	15	75.10	75.10	-15	4,158	-0.36%
2021/01/12	1	81.50	0	0.00	78.90	1	4,152	0.02%
2021/01/11	0	0.00	1	80.70	80.70	-1	4,179	-0.02%
2021/01/06	0	0.00	1	78.90	78.80	-1	4,420	-0.02%
2020/12/22	0.9	77.30	0	0.00	76.00	0.9	4,258	0.02%
2020/12/10	1	77.90	0	0.00	77.50	1	4,866	0.02%
2020/12/08	1	79.40	0	0.00	79.50	1	4,881	0.02%
2020/12/07	0	0.00	10	80.00	80.00	-10	4,946	-0.20%
2020/12/04	17	80.34	0	0.00	80.90	17	4,942	0.34%
2020/12/03	25	82.29	0	0.00	81.50	25	4,982	0.50%
2020/12/01	1	82.70	0	0.00	82.30	1	5,187	0.02%
2020/11/30	0	0.00	2	83.70	82.70	-2	5,368	-0.04%
2020/11/26	2	83.80	1	84.10	83.30	1	6,032	0.02%
2020/11/25	1	83.20	1	84.00	83.10	0	6,291	0.00%
2020/11/24	0	0.00	1	84.50	84.60	-1	6,492	-0.02%
2020/11/23	0	0.00	3	83.00	83.10	-3	6,702	-0.04%
2020/11/19	2	81.10	0	0.00	81.80	2	7,057	0.03%
2020/11/13	1	81.80	1	79.60	81.80	0	7,428	0.00%
2020/11/11	3	82.07	1	83.00	82.00	2	7,531	0.03%
2020/11/10	1	81.30	1	81.90	81.00	0	7,296	0.00%
2020/11/03	1	75.70	6	77.03	76.60	-5	7,096	-0.07%
2020/10/29	6	75.92	0	0.00	76.80	6	7,040	0.09%
2020/10/27	0	0.00	1	78.00	78.50	-1	6,982	-0.01%
2020/10/16	1	80.40	1	80.80	79.70	0	6,727	0.00%
2020/10/14	0	0.00	3	74.80	74.90	-3	6,360	-0.05%
2020/10/08	5	77.50	5	76.60	76.60	0	6,367	0.00%
2020/09/30	0	0.00	1	75.60	76.40	-1	6,386	-0.02%
2020/09/28	0	0.00	1	76.60	77.00	-1	6,451	-0.02%
2020/09/25	1	74.60	2	74.60	74.60	-1	6,478	-0.02%
2020/09/23	2	79.15	0	0.00	78.30	2	6,315	0.03%
2020/09/22	2	82.00	0	0.00	81.30	2	6,232	0.03%
2020/09/21	1	83.00	0	0.00	82.80	1	6,183	0.02%
2020/09/18	1	82.90	0	0.00	82.70	1	6,137	0.02%
2020/09/17	1	82.60	1	83.50	83.90	0	6,020	0.00%
2020/09/15	0	0.00	1	81.00	80.50	-1	5,706	-0.02%
2020/09/14	1	78.90	1	79.70	79.40	0	5,699	0.00%
2020/09/11	0	0.00	1	79.30	79.90	-1	5,627	-0.02%
2020/09/10	1	79.30	0	0.00	79.00	1	5,567	0.02%
2020/09/08	1	79.40	0	0.00	80.20	1	5,407	0.02%
2020/09/07	1	81.80	0	0.00	79.40	1	5,325	0.02%
2020/09/03	1	84.50	0	0.00	83.90	1	5,049	0.02%
2020/09/02	5	84.40	7	85.00	85.10	-2	4,860	-0.04%
2020/09/01	8	84.41	13	83.69	82.50	-5	4,625	-0.11%
2020/08/31	3	81.63	11	82.35	82.50	-8	4,152	-0.19%
2020/08/28	2	77.45	24	79.93	79.60	-22	3,880	-0.57%
2020/08/27	4	77.55	11	78.22	79.00	-7	3,587	-0.20%
2020/08/26	8	75.18	6	75.50	75.80	2	3,223	0.06%
2020/08/25	3	74.80	4	74.75	75.00	-1	3,051	-0.03%
2020/08/24	6	73.02	7	72.96	74.00	-1	2,725	-0.04%
2020/08/21	4	69.80	1	69.50	69.70	3	2,459	0.12%
2020/08/20	0	0.00	1	63.60	65.80	-1	2,365	-0.04%
2020/08/19	1	68.80	6	67.80	67.70	-5	2,285	-0.22%
2020/08/11	10	66.10	0	0.00	66.10	10	1,959	0.51%
2020/08/10	0	0.00	5	64.90	64.80	-5	1,945	-0.26%
2020/07/28	1	62.70	0	0.00	62.50	1	2,038	0.05%
2020/07/17	10	65.45	0	0.00	65.00	10	2,062	0.48%
2020/07/10	0	0.00	5	68.70	69.10	-5	2,071	-0.24%
2020/07/06	25	69.28	0	0.00	69.50	25	2,043	1.22%
2020/07/01	0	0.00	2	66.40	66.40	-2	2,071	-0.10%
2020/06/23	2	63.80	0	0.00	64.00	2	2,125	0.09%
2020/06/12	2	63.00	3	62.40	63.20	-1	2,240	-0.04%
2020/06/05	3	67.40	0	0.00	66.60	3	2,432	0.12%
2020/06/04	0	0.00	3	65.17	66.30	-3	2,422	-0.12%
2020/05/25	2	62.10	0	0.00	62.40	2	2,391	0.08%
2020/05/22	1	62.80	0	0.00	62.50	1	2,439	0.04%
2020/05/12	1	65.00	0	0.00	64.40	1	2,399	0.04%
2020/04/08	1	56.20	1	57.50	58.80	0	2,147	0.00%
2020/03/25	0	0.00	2	52.20	52.00	-2	1,876	-0.11%
2020/03/20	2	49.00	0	0.00	49.05	2	1,842	0.11%
2020/02/25	2	69.10	0	0.00	69.10	2	1,570	0.13%
2020/02/17	0	0.00	5	72.20	72.10	-5	1,566	-0.32%
2020/02/06	5	71.80	0	0.00	72.00	5	1,835	0.27%
2019/12/03	1	74.10	0	0.00	74.20	1	2,770	0.04%
2019/11/15	0	0.00	1	74.80	74.10	-1	3,322	-0.03%
2019/11/12	1	74.10	0	0.00	74.20	1	3,370	0.03%
2019/11/08	1	75.00	0	0.00	75.00	1	3,389	0.03%
2019/11/01	1	74.90	0	0.00	74.90	1	3,263	0.03%
2019/10/28	1	79.00	2	79.40	78.60	-1	3,016	-0.03%
2019/10/04	0	0.00	1	82.00	81.90	-1	2,893	-0.03%
2019/09/09	0	0.00	1	81.80	81.50	-1	2,612	-0.04%
2019/09/06	1	81.90	1	82.30	82.10	0	2,543	0.00%
2019/09/04	1	81.50	1	81.20	82.00	0	2,365	0.00%
2019/09/03	18	81.13	18	80.81	80.70	0	2,259	0.00%
2019/09/02	0	0.00	0	79.10	79.00	0	1,996	0.00%
2019/08/29	1	78.60	0	0.00	78.80	1	1,932	0.05%
2019/08/27	0	0.00	1	79.00	79.20	-1	1,862	-0.05%
2019/08/26	1	76.50	0	0.00	77.00	1	1,752	0.06%
2019/08/20	0	0.00	3	78.10	77.80	-3	1,728	-0.17%
2019/08/14	0	0.00	17	77.70	77.90	-17	1,708	-0.99%
2019/08/02	6	76.17	0	0.00	75.80	6	1,915	0.31%
2019/07/12	5	76.80	0	0.00	76.30	5	2,269	0.22%
2019/07/03	0	0.00	2	74.00	74.00	-2	2,657	-0.08%
2019/05/20	1	67.50	1	67.40	67.50	0	3,903	0.00%
2019/05/17	1	68.50	0	0.00	68.50	1	3,911	0.03%
2019/05/15	1	69.50	0	0.00	69.20	1	3,886	0.03%
2019/05/08	1	77.80	0	0.00	77.50	1	3,787	0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/04/22	1	82.20	0	0.00	81.80	1	4,006	0.02%
2019/04/16	1	83.50	1	82.70	83.40	0	3,921	0.00%
2019/04/08	3	81.43	0	0.00	81.50	3	4,052	0.07%
2019/04/02	0	0.00	1	81.00	81.10	-1	4,059	-0.02%
2019/04/01	3	82.77	0	0.00	82.00	3	4,061	0.07%
2019/03/28	1	81.10	0	0.00	80.50	1	4,008	0.02%
2019/03/26	1	82.80	1	82.70	81.60	0	4,075	0.00%
2019/03/25	1	80.10	1	81.20	82.10	0	4,063	0.00%
2019/03/22	1	82.50	1	81.60	81.70	0	4,118	0.00%
2019/03/20	2	82.50	1	82.50	82.80	1	4,119	0.02%
2019/03/19	1	82.00	1	81.60	81.70	0	4,097	0.00%
2019/03/18	1	77.90	3	80.87	81.60	-2	4,130	-0.05%
2019/03/11	0	0.00	1	79.30	78.80	-1	3,943	-0.03%
2019/03/08	0	0.00	3	78.20	78.20	-3	4,004	-0.07%
2019/03/05	1	78.70	0	0.00	77.40	1	4,202	0.02%
2019/02/26	1	78.90	0	0.00	78.80	1	4,137	0.02%
2019/02/21	0	0.00	1	77.60	77.60	-1	4,007	-0.02%
2019/02/19	4	77.20	4	77.45	77.20	0	3,955	0.00%
2019/02/14	3	76.10	0	0.00	76.10	3	3,842	0.08%
2019/02/13	4	76.40	2	76.90	76.30	2	3,813	0.05%
2019/02/11	1	76.30	1	76.40	76.30	0	3,724	0.00%
2019/01/30	0	0.00	1	75.20	75.40	-1	3,703	-0.03%
2019/01/23	0	0.00	1	77.20	77.30	-1	3,604	-0.03%
2019/01/22	1	75.80	0	0.00	75.50	1	3,566	0.03%
2019/01/17	1	79.90	0	0.00	79.40	1	3,394	0.03%
2019/01/08	0	0.00	2	82.60	82.50	-2	3,328	-0.06%
2019/01/07	3	81.93	1	83.50	82.00	2	3,293	0.06%
2019/01/04	0	0.00	2	82.90	83.10	-2	3,226	-0.06%
2019/01/03	1	82.00	1	82.70	82.20	0	3,165	0.00%
2019/01/02	2	82.35	1	81.20	80.90	1	3,059	0.03%
2018/12/27	0	0.00	1	78.70	79.00	-1	2,964	-0.03%
2018/12/24	1	80.10	2	79.15	80.50	-1	2,843	-0.04%
2018/12/22	3	78.03	1	78.20	78.10	2	2,792	0.07%
2018/12/21	0	0.00	1	78.80	77.90	-1	2,821	-0.04%
2018/12/20	1	78.40	0	0.00	78.40	1	2,799	0.04%
2018/12/19	2	79.40	1	80.20	78.80	1	2,767	0.04%
2018/12/18	1	78.10	3	79.20	78.60	-2	2,707	-0.07%
2018/12/17	2	81.30	0	0.00	79.10	2	2,711	0.07%
2018/12/14	0	0.00	1	82.00	80.90	-1	2,682	-0.04%
2018/12/12	3	80.57	5	80.84	80.50	-2	2,751	-0.07%
2018/12/11	1	78.40	1	79.40	80.50	0	2,727	0.00%
2018/12/10	2	77.35	1	77.20	77.30	1	2,619	0.04%
2018/11/29	10	77.40	13	77.38	77.00	-3	2,526	-0.12%
2018/11/08	1	74.10	0	0.00	73.90	1	2,154	0.05%
2018/11/02	2	71.60	0	0.00	72.80	2	2,116	0.09%
2018/10/30	1	67.50	0	0.00	68.80	1	2,121	0.05%
2018/10/29	0	0.00	1	68.70	68.90	-1	2,137	-0.05%
2018/10/11	1	64.30	0	0.00	64.30	1	1,976	0.05%
2018/10/09	0	0.00	1	70.00	69.90	-1	1,985	-0.05%
2018/10/08	1	70.50	0	0.00	70.50	1	1,986	0.05%
2018/10/03	0	0.00	1	73.00	72.70	-1	1,991	-0.05%
2018/10/01	1	74.30	0	0.00	74.20	1	2,005	0.05%
2018/09/25	1	75.10	0	0.00	75.20	1	1,964	0.05%
2018/09/18	1	74.00	0	74.10	74.10	1	1,753	0.06%
2018/09/17	0	0.00	1	70.60	72.50	-1	1,596	-0.06%
2018/09/14	1	68.80	0	0.00	68.80	1	1,514	0.07%
2018/09/10	1	71.20	1	70.00	69.20	0	1,457	0.00%
2018/08/29	0	0.00	1	70.30	70.20	-1	1,368	-0.07%
2018/08/23	1	68.30	0	0.00	68.50	1	1,420	0.07%
2018/08/07	1	79.00	0	0.00	78.90	1	1,462	0.07%
2018/08/03	2	77.80	2	78.40	79.00	0	1,436	0.00%
2018/07/30	0	0.00	10	76.40	76.70	-10	1,479	-0.68%
2018/07/25	2	75.50	0	0.00	75.50	2	1,485	0.13%
2018/07/24	3	77.20	0	0.00	77.50	3	1,467	0.20%
2018/07/19	10	77.00	0	0.00	76.60	10	1,439	0.69%
2018/05/22	2	70.00	0	0.00	69.70	2	1,782	0.11%
2018/05/17	2	67.40	0	0.00	68.10	2	1,709	0.12%
2018/05/15	0	0.00	1	67.90	67.90	-1	1,690	-0.06%
2018/05/10	1	66.10	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	66.80	1	66.70	66.70	0	1,645	0.00%
2018/04/30	1	69.00	2	69.00	69.80	-1	1,648	-0.06%
2018/04/16	1	75.50	0	0.00	74.80	1	1,423	0.07%
2018/04/12	0	0.00	1	76.30	76.30	-1	1,415	-0.07%
2018/04/11	0	0.00	1	76.40	76.00	-1	1,430	-0.07%
2018/03/28	1	76.30	0	0.00	76.00	1	1,385	0.07%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/26	4	77.13	0	0.00	77.30	4	1,337	0.30%
2018/03/07	1	78.80	0	0.00	78.00	1	1,145	0.09%
2018/03/01	2	80.80	0	0.00	80.10	2	1,068	0.19%
2018/02/26	2	81.70	0	0.00	81.30	2	1,080	0.19%