昇陽半導體 (8028)-聯邦-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
77.5
漲跌
--
漲幅
0.00%
成交量
52,433張
產業
上市半導體類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	78.71	1	77.50	77.50	0.1	8,104	0.00%
2024/06/13	8	72.76	2	74.70	77.50	6	7,244	0.08%
2024/06/12	1	68.90	1.3	69.68	70.50	-0.3	6,220	0.00%
2024/06/07	0	0.00	1	65.20	64.20	-1	5,552	-0.02%
2024/06/06	0	0.00	4	62.90	64.00	-4	5,449	-0.07%
2024/06/05	0	0.00	1	64.60	63.20	-1	5,393	-0.02%
2024/06/03	2	65.50	1	67.40	66.90	1	5,298	0.02%
2024/05/30	0	0.00	8.2	65.87	64.20	-8.2	4,968	-0.16%
2024/05/28	0.1	68.00	1	67.70	67.60	-0.9	4,692	-0.02%
2024/05/27	0	0.00	4	68.00	69.10	-4	4,452	-0.09%
2024/05/24	2.2	65.97	3	65.20	67.00	-0.8	3,872	-0.02%
2024/05/23	2	61.70	1	61.30	61.10	1	3,425	0.03%
2024/05/22	3	60.63	1	61.00	61.80	2	3,281	0.06%
2024/05/21	4	59.83	5.1	59.68	59.10	-1.1	2,995	-0.04%
2024/05/20	4	57.85	0	0.00	58.40	4	2,735	0.15%
2024/05/17	0	0.00	6.1	56.87	58.80	-6.1	2,507	-0.24%
2024/05/16	2	54.00	0	54.10	53.50	2	2,079	0.10%
2024/05/07	1	53.20	0	0.00	53.20	1	2,030	0.05%
2024/04/26	0	0.00	1	54.00	54.00	-1	1,781	-0.06%
2024/03/26	0	51.90	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	0.00	1	53.60	53.00	-1	1,245	-0.08%
2024/03/22	0.5	52.70	0	0.00	52.50	0.5	1,215	0.04%
2024/03/11	0	52.10	0	0.00	51.70	0	1,231	0.00%
2024/03/08	0	0.00	6	52.50	51.60	-6	1,251	-0.48%
2024/03/07	10	54.25	0	0.00	51.70	10	1,225	0.82%
2024/03/04	0	0.00	0	54.10	53.20	0	1,222	0.00%
2024/03/01	0	0.00	17	53.00	53.10	-17	1,213	-1.40%
2024/02/29	1	52.30	0	0.00	52.10	1	1,194	0.09%
2024/02/26	0	0.00	2	53.71	54.80	-2	1,124	-0.18%
2024/01/10	0	0.00	1	50.20	50.10	-1	893	-0.11%
2023/12/21	0	0.00	1	51.90	52.30	-1	889	-0.11%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	2	50.70	0	0.00	50.60	2	908	0.22%
2023/12/06	1	52.00	1	51.60	51.70	0	877	0.00%
2023/11/29	0	0.00	1	52.70	53.00	-1	845	-0.12%
2023/11/28	0	0.00	2	52.05	51.70	-2	820	-0.24%
2023/11/20	2	51.70	0	0.00	51.70	2	758	0.26%
2023/10/13	0	0.00	0.1	52.50	52.30	-0.1	1,595	-0.01%
2023/09/28	1	52.40	0	0.00	52.50	1	2,215	0.05%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/07	0	0.00	1	55.30	55.20	-1	2,834	-0.04%
2023/09/06	3	54.93	0	0.00	55.20	3	2,851	0.11%
2023/09/05	2	56.80	0	0.00	56.90	2	2,879	0.07%
2023/08/28	1	55.50	0	0.00	55.20	1	3,150	0.03%
2023/08/23	1	56.00	0	0.00	55.70	1	3,176	0.03%
2023/08/10	1	55.60	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/07	2	57.00	0	0.00	58.10	2	3,147	0.06%
2023/08/02	0	0.00	11	59.88	59.80	-11	3,046	-0.36%
2023/07/31	0	0.00	1	62.60	61.00	-1	2,987	-0.03%
2023/07/28	10	62.54	0	0.00	62.50	10	2,941	0.34%
2023/07/27	1	62.60	0	0.00	63.50	1	2,880	0.03%
2023/07/26	0	0.00	10	63.44	62.50	-10	2,717	-0.37%
2023/07/25	0	0.00	2	61.20	61.60	-2	2,619	-0.08%
2023/07/24	3	60.00	0	0.00	59.60	3	2,601	0.12%
2023/07/21	1	61.30	0	0.00	61.70	1	2,578	0.04%
2023/07/19	0	0.00	2	62.45	61.50	-2	2,567	-0.08%
2023/07/18	1	61.70	0	0.00	61.10	1	2,588	0.04%
2023/07/17	5	63.36	1	64.00	63.70	4	2,528	0.16%
2023/07/14	0	0.00	1	63.80	64.60	-1	2,461	-0.04%
2023/07/13	0	0.00	1	63.00	61.50	-1	2,316	-0.04%
2023/07/12	10	62.60	0	0.00	62.30	10	2,218	0.45%
2023/06/26	0	0.00	2	61.00	60.30	-2	3,026	-0.07%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/12	0	0.00	0.1	60.60	60.20	-0.1	2,573	0.00%
2023/06/02	0	0.00	1	60.10	60.30	-1	2,353	-0.04%
2023/05/29	0.1	59.90	0	0.00	59.90	0.1	2,370	0.00%
2023/05/25	0	0.00	1	58.00	58.70	-1	2,320	-0.04%
2023/05/22	1	57.60	1	57.90	57.70	0	2,352	0.00%
2023/05/11	1	56.80	0	0.00	55.90	1	2,433	0.04%
2023/04/24	2	58.10	0	0.00	57.90	2	2,671	0.07%
2023/04/21	0	0.00	1	59.90	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	71	59.28	58.60	-71	2,732	-2.60%
2023/04/18	1	61.10	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	2	61.80	61.70	-2	2,686	-0.07%
2023/04/14	2	61.10	0	0.00	62.20	2	2,659	0.08%
2023/04/12	1	62.00	1	62.30	62.40	0	2,608	0.00%
2023/04/10	31	62.96	1	64.90	63.10	30	2,529	1.19%
2023/04/07	40	63.35	2	63.70	64.10	38	2,376	1.60%
2023/04/06	1	61.70	0	0.00	62.30	1	2,106	0.05%
2023/03/30	2	59.80	1	58.50	60.00	1	1,858	0.05%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/22	0	0.00	1	59.70	59.20	-1	2,227	-0.04%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,330	-0.04%
2023/03/16	0	0.00	1	56.80	56.70	-1	2,529	-0.04%
2023/03/10	0	0.00	1	56.80	56.80	-1	3,538	-0.03%
2023/02/24	1	56.70	0	0.00	56.60	1	3,676	0.03%
2023/02/17	0	0.00	1	57.30	57.20	-1	4,359	-0.02%
2023/02/13	0	0.00	1	58.80	58.50	-1	4,601	-0.02%
2023/02/09	1	60.20	0	0.00	59.40	1	4,749	0.02%
2023/02/08	1	60.00	1	59.90	60.10	0	4,798	0.00%
2023/02/06	0	0.00	5	58.50	58.60	-5	4,819	-0.10%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/01/30	0	0.00	2	58.10	58.80	-2	5,037	-0.04%
2023/01/12	1	57.40	0	0.00	57.30	1	5,512	0.02%
2023/01/10	1	58.20	1	57.80	58.00	0	5,901	0.00%
2023/01/09	2	57.05	1	57.30	57.10	1	5,844	0.02%
2023/01/05	2	57.30	1	57.90	56.20	1	5,933	0.02%
2022/12/28	0	0.00	1	56.50	56.20	-1	6,134	-0.02%
2022/12/27	1	58.10	1	58.50	58.10	0	6,145	0.00%
2022/12/26	1	57.10	1	57.50	57.10	0	6,150	0.00%
2022/12/23	1	57.80	1	57.50	57.50	0	6,178	0.00%
2022/12/22	1	59.70	1	60.90	59.20	0	6,195	0.00%
2022/12/20	1	61.20	1	61.60	58.60	0	6,247	0.00%
2022/12/15	0	0.00	5	61.90	61.80	-5	6,224	-0.08%
2022/12/14	7	62.64	0	0.00	62.90	7	6,129	0.11%
2022/12/13	0	0.00	1	61.20	61.10	-1	5,947	-0.02%
2022/12/12	0	0.00	1	59.60	60.00	-1	5,833	-0.02%
2022/12/09	1	60.60	3	60.57	60.20	-2	5,812	-0.03%
2022/12/08	0	0.00	1	59.60	59.30	-1	5,715	-0.02%
2022/12/07	3	59.50	0	0.00	58.20	3	5,637	0.05%
2022/12/06	2	63.55	0	0.00	61.30	2	5,547	0.04%
2022/12/05	2	62.50	6	61.70	63.90	-4	5,209	-0.08%
2022/12/02	1	58.30	2	57.75	58.10	-1	4,856	-0.02%
2022/12/01	6	57.60	8	56.90	56.50	-2	4,871	-0.04%
2022/11/30	1	55.10	1	55.60	55.80	0	4,902	0.00%
2022/11/29	1	54.90	1	54.60	55.20	0	4,936	0.00%
2022/11/28	2	53.40	1	53.90	54.00	1	4,952	0.02%
2022/11/25	1	55.00	0	0.00	54.10	1	4,984	0.02%
2022/11/24	1	54.50	1	54.50	54.90	0	5,065	0.00%
2022/11/23	2	54.60	1	55.70	54.40	1	5,081	0.02%
2022/11/22	3	54.67	1	54.20	54.50	2	5,155	0.04%
2022/11/21	1	56.10	0	0.00	55.50	1	5,267	0.02%
2022/11/18	4	57.43	2	58.10	56.70	2	5,452	0.04%
2022/11/16	2	57.70	1	57.70	58.20	1	5,389	0.02%
2022/11/15	1	56.80	1	56.30	57.10	0	5,330	0.00%
2022/11/14	1	54.30	1	54.90	55.60	0	5,891	0.00%
2022/11/11	2	53.90	4	54.60	54.50	-2	6,061	-0.03%
2022/11/09	2	53.00	3	53.43	53.10	-1	6,539	-0.02%
2022/11/08	3	53.00	3	53.10	52.30	0	6,793	0.00%
2022/11/07	2	52.45	1	53.20	52.60	1	6,850	0.01%
2022/11/04	1	51.00	1	51.70	52.60	0	6,993	0.00%
2022/11/02	1	51.10	5	51.20	51.30	-4	7,254	-0.06%
2022/10/31	2	50.10	1	50.40	49.80	1	8,098	0.01%
2022/10/28	4	50.85	1	50.00	49.50	3	8,474	0.04%
2022/10/27	1	52.40	1	53.20	52.50	0	8,667	0.00%
2022/10/25	1	51.80	1	51.80	51.10	0	8,636	0.00%
2022/10/24	3	51.13	1	51.10	50.80	2	8,559	0.02%
2022/10/19	2	51.30	2	51.30	51.60	0	8,356	0.00%
2022/10/18	2	49.30	2	49.65	49.90	0	8,178	0.00%
2022/10/17	1	46.95	3	47.07	48.40	-2	8,043	-0.02%
2022/10/14	3	49.00	3	49.03	48.95	0	8,153	0.00%
2022/10/13	1	49.00	1	47.45	46.60	0	8,311	0.00%
2022/10/12	2	49.65	2	50.10	50.10	0	8,592	0.00%
2022/10/11	1	50.90	1	51.40	50.10	0	8,908	0.00%
2022/10/07	2	53.90	0	0.00	53.40	2	9,404	0.02%
2022/10/06	3	54.60	5	55.34	55.30	-2	9,586	-0.02%
2022/10/05	4	55.78	2	55.80	54.20	2	9,688	0.02%
2022/10/03	1	53.70	1	53.30	53.00	0	9,821	0.00%
2022/09/30	1	53.40	1	53.40	54.40	0	9,874	0.00%
2022/09/29	1.1	53.82	1	54.50	53.60	0.1	9,945	0.00%
2022/09/27	1	56.30	1	56.50	56.30	0	10,060	0.00%
2022/09/22	2	61.55	1	61.60	62.20	1	10,330	0.01%
2022/09/20	1	64.40	0	0.00	64.30	1	11,062	0.01%
2022/09/19	0	0.00	3	64.20	63.30	-3	11,353	-0.03%
2022/09/16	2	64.00	0	0.00	63.90	2	11,420	0.02%
2022/09/13	1	67.40	0	0.00	66.80	1	11,650	0.01%
2022/09/12	3	65.50	4	66.33	66.30	-1	11,760	-0.01%
2022/09/08	1	63.80	1	64.30	64.30	0	11,899	0.00%
2022/09/07	1	63.30	0	0.00	63.20	1	12,438	0.01%
2022/09/06	3	66.87	5	67.52	65.70	-2	12,510	-0.02%
2022/09/05	1	67.50	2	67.30	66.80	-1	12,612	-0.01%
2022/09/02	2	68.85	1	69.10	68.50	1	12,673	0.01%
2022/09/01	5	69.44	1	69.10	68.30	4	12,811	0.03%
2022/08/31	1	69.30	1	70.60	70.20	0	13,111	0.00%
2022/08/30	0	0.00	0.1	70.10	70.00	-0.1	13,538	0.00%
2022/08/29	4	69.88	0	0.00	69.60	4	13,890	0.03%
2022/08/26	0	0.00	0.1	71.90	72.20	-0.1	13,913	0.00%
2022/08/25	1	73.00	5	73.00	72.20	-4	13,962	-0.03%
2022/08/23	2	68.60	0	0.00	70.60	2	14,184	0.01%
2022/08/22	3	69.93	1	70.70	70.20	2	14,231	0.01%
2022/08/19	9	73.53	3	76.10	71.30	6	14,504	0.04%
2022/08/18	0	0.00	5.2	71.64	72.50	-5.2	14,848	-0.04%
2022/08/17	7	69.63	2.1	69.79	69.40	5	14,996	0.03%
2022/08/16	3	72.80	3	72.60	72.50	0	14,797	0.00%
2022/08/15	3.2	69.63	4.2	70.25	69.80	-1	14,531	-0.01%
2022/08/12	2.2	68.81	1	69.20	68.60	1.2	14,503	0.01%
2022/08/10	1	66.60	0	0.00	65.80	1	14,445	0.01%
2022/08/08	1	67.90	1	66.40	69.40	0	14,183	0.00%
2022/08/05	0	0.00	1	68.60	68.00	-1	13,670	-0.01%
2022/08/04	0	0.00	4	67.00	66.70	-4	13,321	-0.03%
2022/08/03	6	64.00	6	63.30	63.40	0	12,921	0.00%
2022/08/02	1	64.40	0	0.00	65.20	1	12,660	0.01%
2022/08/01	5	64.30	5	65.26	65.20	0	12,582	0.00%
2022/07/25	2	64.90	2	65.20	65.00	0	12,336	0.00%
2022/07/21	14	64.91	2	64.80	64.50	12	12,297	0.10%
2022/07/20	2	68.20	0	0.00	67.70	2	12,165	0.02%
2022/07/19	0	0.00	2	69.25	68.20	-2	12,041	-0.02%
2022/07/18	12	74.69	13	72.77	73.10	-1	11,810	-0.01%
2022/07/15	1	71.00	2	69.35	73.10	-1	11,576	-0.01%
2022/07/14	2	65.30	0	0.00	66.50	2	11,220	0.02%
2022/07/13	1	63.10	2	63.65	63.20	-1	11,038	-0.01%
2022/07/12	1	59.30	2	58.50	59.40	-1	10,898	-0.01%
2022/07/01	2	60.35	5.1	59.40	59.40	-3.1	10,631	-0.03%
2022/06/30	20	65.90	15	63.30	63.30	5	10,584	0.05%
2022/06/29	2	64.90	0	0.00	66.50	2	10,453	0.02%
2022/06/27	0	0.00	1.4	69.83	69.90	-1.4	9,902	-0.01%
2022/06/24	0	0.00	2	65.00	63.60	-2	9,732	-0.02%
2022/06/22	0	0.00	1	63.50	62.00	-1	10,135	-0.01%
2022/06/21	1	64.40	0	0.00	64.40	1	10,441	0.01%
2022/06/16	2	65.20	0	0.00	64.30	2	10,177	0.02%
2022/06/15	0	0.00	2	68.00	67.00	-2	9,586	-0.02%
2022/06/13	2	65.15	0	0.00	65.10	2	9,228	0.02%
2022/06/10	0	0.00	1	66.90	67.10	-1	9,109	-0.01%
2022/06/09	0	0.00	1	65.80	68.40	-1	8,926	-0.01%
2022/06/08	1	66.00	1	67.30	66.00	0	8,562	0.00%
2022/06/07	1	65.50	1.1	65.60	65.50	-0.1	8,035	0.00%
2022/06/02	0	0.00	2	63.80	63.70	-2	7,519	-0.03%
2022/06/01	2	62.40	4	62.05	63.10	-2	7,329	-0.03%
2022/05/31	4	62.45	2	61.60	61.60	2	7,145	0.03%
2022/05/30	1	63.80	0	0.00	63.70	1	6,817	0.01%
2022/05/27	2	63.85	2	64.65	64.60	0	6,655	0.00%
2022/05/26	3.3	67.69	1	65.50	65.30	2.3	6,233	0.04%
2022/05/25	0	0.00	2	66.20	66.20	-2	5,104	-0.04%
2022/05/24	0	0.00	5	60.74	60.20	-5	4,716	-0.11%
2022/05/23	5	61.24	0	0.00	60.70	5	4,638	0.11%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/16	1	53.90	1	55.10	53.70	0	4,025	0.00%
2022/05/13	1	53.50	0	0.00	53.30	1	3,986	0.03%
2022/05/06	0.1	53.50	0	0.00	54.20	0.1	3,959	0.00%
2022/05/04	0	0.00	1	55.70	54.90	-1	3,901	-0.03%
2022/04/29	1	56.00	0	0.00	55.50	1	3,892	0.03%
2022/04/21	2	60.40	3	60.27	60.30	-1	3,602	-0.03%
2022/04/20	2	58.85	1	60.20	59.20	1	3,473	0.03%
2022/04/07	1	58.50	0	0.00	55.90	1	3,987	0.03%
2022/03/24	0	0.00	1	59.80	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	6	57.60	57.60	-6	2,659	-0.23%
2022/02/16	1	52.60	0	0.00	53.30	1	2,361	0.04%
2022/01/07	2	52.60	0	0.00	52.10	2	2,149	0.09%
2022/01/03	6	59.33	8.1	57.11	57.40	-2.1	1,873	-0.11%
2021/12/30	9	59.74	9	59.68	58.30	0	1,699	0.00%
2021/12/29	0	0.00	3	56.60	57.80	-3	1,093	-0.27%
2021/12/24	0	0.00	3	49.60	49.30	-3	716	-0.42%
2021/12/14	3	49.13	0	0.00	48.75	3	775	0.39%
2021/12/13	1	49.10	1	50.20	50.10	0	783	0.00%
2021/11/08	0	0.00	0.2	50.50	50.00	-0.2	1,608	-0.01%
2021/10/15	3	48.22	1	47.95	48.15	2	2,530	0.08%
2021/10/05	0.2	46.70	0.1	46.60	46.90	0	2,685	0.00%
2021/09/24	0.1	51.40	0	0.00	51.20	0.1	2,921	0.00%
2021/09/22	0	0.00	3	49.60	49.65	-3	2,927	-0.10%
2021/09/10	1	52.00	0	0.00	51.90	1	2,892	0.03%
2021/09/08	1	51.00	0	0.00	50.90	1	2,858	0.03%
2021/09/07	1	52.80	1	53.50	54.20	0	2,807	0.00%
2021/09/06	2	56.95	0	0.00	55.30	2	2,749	0.07%
2021/09/03	3	57.40	6	56.12	57.50	-3	2,570	-0.12%
2021/09/02	1	52.70	0	0.00	52.30	1	2,345	0.04%
2021/08/26	1	54.90	1	54.20	54.50	0	2,144	0.00%
2021/08/25	0	0.00	8	52.49	54.90	-8	2,079	-0.38%
2021/08/18	6	49.21	0	0.00	50.40	6	1,972	0.30%
2021/08/13	1	52.50	1	51.10	51.10	0	1,936	0.00%
2021/08/06	2	57.45	0	0.00	57.30	2	1,863	0.11%
2021/07/27	2	52.90	0	0.00	52.30	2	1,538	0.13%
2021/07/26	2	55.60	0	0.00	55.00	2	1,507	0.13%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/05/13	0	0.00	3	42.40	42.70	-3	1,232	-0.24%
2021/03/09	0	0.00	10	53.70	53.70	-10	3,780	-0.26%
2021/01/22	0	0.00	1	52.50	52.90	-1	4,473	-0.02%
2021/01/20	2	55.00	1	57.70	54.30	1	4,432	0.02%
2021/01/18	5	57.54	0	0.00	57.90	5	4,370	0.11%
2021/01/14	10	56.10	0	0.00	56.10	10	4,332	0.23%
2021/01/05	1	56.70	1	56.90	56.70	0	4,114	0.00%
2020/12/22	1	58.60	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	60.00	0	0.00	59.50	1	3,742	0.03%
2020/12/17	1	64.90	0	0.00	63.10	1	3,594	0.03%
2020/12/16	0	0.00	1	63.70	64.80	-1	3,335	-0.03%
2020/12/15	11	62.78	10	62.75	59.90	1	2,909	0.03%
2020/12/10	0	0.00	1	58.40	57.50	-1	2,347	-0.04%
2020/09/11	1	49.15	1	49.60	48.80	0	1,783	0.00%
2020/08/10	0	0.00	1	50.30	49.60	-1	2,939	-0.03%
2020/07/28	0	0.00	1	54.50	51.10	-1	3,183	-0.03%
2020/07/27	1	53.70	0	0.00	52.90	1	3,151	0.03%
2020/06/23	0	0.00	2	59.80	59.10	-2	3,086	-0.06%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/08	11	60.68	9	60.50	59.80	2	2,920	0.07%
2020/06/05	0	0.00	1	54.50	57.60	-1	2,521	-0.04%
2020/06/04	1	52.40	0	0.00	52.40	1	2,367	0.04%
2020/06/03	0	0.00	1	51.90	51.70	-1	2,354	-0.04%
2020/05/13	0	0.00	7	50.39	50.50	-7	2,269	-0.31%
2020/05/12	9	53.13	1	53.10	51.70	8	2,243	0.36%
2020/04/06	0	0.00	1	44.95	44.95	-1	2,126	-0.05%
2020/03/26	1	44.00	0	0.00	44.25	1	2,420	0.04%
2020/02/13	1	65.10	0	0.00	64.50	1	2,641	0.04%
2020/02/04	1	61.00	0	0.00	62.00	1	3,173	0.03%
2020/01/14	2	70.70	0	0.00	70.30	2	4,594	0.04%
2020/01/07	2	69.00	1	69.10	69.10	1	5,315	0.02%
2020/01/06	1	70.20	1	71.40	70.30	0	5,349	0.00%
2019/12/12	0	0.00	1	73.00	72.80	-1	6,298	-0.02%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	0	0.00	1	73.40	72.40	-1	6,469	-0.02%
2019/12/02	0	0.00	1	66.60	67.30	-1	6,584	-0.02%
2019/11/27	2	70.90	0	0.00	70.90	2	6,826	0.03%
2019/11/22	1	71.20	2	70.95	70.20	-1	7,326	-0.01%
2019/11/21	0	0.00	1	70.90	71.90	-1	7,439	-0.01%
2019/11/12	0	0.00	1	73.40	74.80	-1	8,588	-0.01%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/08	2	76.50	2	76.90	76.50	0	8,931	0.00%
2019/11/07	0	0.00	1	76.40	76.40	-1	8,969	-0.01%
2019/11/06	2	77.70	0	0.00	77.10	2	9,052	0.02%
2019/11/05	1	80.40	1	81.50	79.10	0	9,255	0.00%
2019/11/04	1	79.30	5	79.30	79.80	-4	9,438	-0.04%
2019/11/01	0	0.00	2	78.75	79.70	-2	9,432	-0.02%
2019/10/31	2	78.35	1	81.10	76.80	1	9,533	0.01%
2019/10/30	0	0.00	2	80.00	79.90	-2	9,485	-0.02%
2019/10/29	2	80.45	3	80.23	79.60	-1	9,609	-0.01%
2019/10/25	5	77.50	0	0.00	77.00	5	9,529	0.05%
2019/10/24	0	0.00	1	76.00	77.50	-1	9,358	-0.01%
2019/10/22	4	75.40	0	0.00	75.50	4	9,383	0.04%
2019/10/17	1	73.40	0	0.00	74.40	1	10,158	0.01%
2019/10/16	0	0.00	1	74.70	72.70	-1	10,075	-0.01%
2019/10/09	0	0.00	16	66.90	67.60	-16	9,904	-0.16%
2019/10/08	8	68.90	0	0.00	68.10	8	9,994	0.08%
2019/10/07	8	69.90	0	0.00	69.90	8	10,015	0.08%
2019/09/26	1	75.20	1	73.90	73.20	0	10,023	0.00%
2019/09/25	0	0.00	2	74.15	74.00	-2	10,053	-0.02%
2019/09/24	2	75.00	2	77.05	74.90	0	9,844	0.00%
2019/09/23	1	71.80	0	0.00	72.20	1	9,398	0.01%
2019/09/17	1	72.40	3	71.53	69.80	-2	8,971	-0.02%
2019/09/16	1	70.60	0	0.00	70.50	1	8,884	0.01%
2019/09/11	1	74.90	3	72.00	71.20	-2	8,778	-0.02%
2019/09/06	0	0.00	2	75.30	73.50	-2	8,543	-0.02%
2019/09/05	2	75.15	0	0.00	75.10	2	8,466	0.02%
2019/09/03	1	74.90	0	0.00	72.00	1	8,257	0.01%
2019/08/27	1	77.50	0	0.00	77.00	1	7,463	0.01%
2019/08/26	1	77.70	0	0.00	77.30	1	7,357	0.01%
2019/08/23	1	83.10	0	0.00	81.80	1	7,213	0.01%
2019/08/22	1	86.20	0	0.00	86.20	1	6,960	0.01%
2019/08/14	0	0.00	1	79.50	78.50	-1	5,793	-0.02%
2019/08/08	1	73.60	0	0.00	73.30	1	5,274	0.02%
2019/08/07	2	75.20	4	75.03	72.40	-2	5,144	-0.04%
2019/08/06	1	65.80	0	0.00	74.90	1	4,874	0.02%
2019/08/05	1	69.50	0	0.00	68.50	1	4,619	0.02%
2019/08/02	1	72.70	0	0.00	72.10	1	4,533	0.02%
2019/08/01	1	69.60	1	71.30	72.40	0	4,323	0.00%
2019/07/31	0	0.00	1	70.90	70.90	-1	4,137	-0.02%
2019/07/30	10	66.80	10	67.20	67.70	0	3,926	0.00%
2019/07/29	1	70.40	1	71.50	69.10	0	3,808	0.00%
2019/07/25	1	68.60	1	70.20	67.60	0	3,402	0.00%
2019/07/24	1	67.50	0	0.00	69.20	1	3,243	0.03%
2019/07/23	1	66.10	1	67.30	66.00	0	3,024	0.00%
2019/07/22	0	0.00	1	62.90	66.10	-1	2,567	-0.04%
2019/07/19	1	59.60	1	59.40	60.10	0	2,195	0.00%
2019/07/17	1	54.10	0	0.00	54.30	1	1,849	0.05%
2019/07/15	0	0.00	1	55.20	54.80	-1	1,817	-0.06%
2019/07/10	1	53.70	0	0.00	54.50	1	1,785	0.06%
2019/04/25	0	0.00	1	49.60	49.75	-1	2,800	-0.04%
2019/04/24	1	51.30	0	0.00	50.20	1	2,786	0.04%
2019/04/19	0	0.00	1	51.50	50.50	-1	2,647	-0.04%
2019/04/18	1	49.30	0	0.00	48.80	1	2,572	0.04%
2019/04/17	0	0.00	1	52.30	49.30	-1	2,512	-0.04%
2019/04/10	1	47.45	1	48.40	48.25	0	2,213	0.00%
2019/03/29	0	0.00	1	44.70	44.95	-1	2,071	-0.05%
2019/03/26	0	0.00	1	43.95	44.10	-1	2,066	-0.05%
2019/03/18	2	46.55	0	0.00	46.30	2	2,078	0.10%
2019/03/15	1	45.65	0	0.00	46.90	1	2,069	0.05%
2019/03/14	0	0.00	3	47.05	46.75	-3	2,027	-0.15%
2019/03/06	0	0.00	1	47.05	47.00	-1	1,917	-0.05%
2019/02/27	1	47.60	1	47.10	47.00	0	1,870	0.00%
2019/02/26	2	49.28	0	0.00	48.25	2	1,813	0.11%
2019/02/25	1	47.65	1	48.75	48.00	0	1,709	0.00%
2019/02/20	2	45.15	2	45.73	46.00	0	1,474	0.00%
2019/02/19	1	44.30	0	0.00	45.00	1	1,351	0.07%
2019/02/13	1	44.55	1	43.40	44.95	0	1,136	0.00%
2019/02/12	1	42.85	2	43.35	43.75	-1	1,045	-0.10%
2019/01/30	1	38.00	0	0.00	38.10	1	721	0.14%
2018/12/28	0	0.00	1	38.90	39.00	-1	601	-0.17%
2018/12/17	1	38.30	0	0.00	38.50	1	527	0.19%
2018/09/13	0	0.00	1	34.90	35.00	-1	2,239	-0.04%
2018/07/27	1	48.20	0	0.00	49.40	1	1,791	0.06%
2018/07/23	1	46.15	0	0.00	46.00	1	1,504	0.07%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析