台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.28%
  • 成交量
    536
  • 產業
    上市 半導體類股▲0.45%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001301.00308.50-1692-0.14%
2024/05/1600.002296.50298.00-2703-0.28%
2024/05/132279.5000.00283.5027030.28%
2024/05/0800.000.5300.00301.00-0.5678-0.08%
2024/05/031295.0000.00297.5016850.15%
2024/05/0200.003293.67298.50-3678-0.44%
2024/04/151280.5000.00282.5016050.17%
2024/04/1000.000289.00289.000611-0.01%
2024/04/090269.9900.00271.5006010.01%
2024/03/222270.5000.00272.0027400.27%
2024/02/221264.001264.00263.0006540.00%
2024/02/1900.001257.00256.00-1637-0.16%
2024/01/261249.0000.00245.0016290.16%
2023/09/051243.001246.00248.0006950.00%
2023/08/1100.001232.50236.00-1619-0.16%
2023/08/021206.0000.00205.0015560.18%
2023/04/1200.001189.00188.00-1930-0.11%
2022/11/1600.008143.00143.00-8541-1.48%
2022/11/158141.2500.00142.5085321.50%
2022/11/1100.003150.50145.50-3519-0.58%
2022/11/103144.5000.00145.0034900.61%
2022/10/2600.001129.00130.00-1435-0.23%
2022/10/241129.001131.50129.5004230.00%
2022/08/311148.0000.00149.5015770.17%
2022/08/231151.0000.00150.5015820.17%
2022/08/221153.001153.00153.0005850.00%
2022/05/1300.001220.00222.50-1734-0.14%
2022/05/061207.5000.00207.5016370.16%
2022/02/228245.885248.00251.0037750.39%
2022/02/1600.003257.50259.50-3829-0.36%
2021/10/2500.002221.00220.50-21,183-0.17%
2021/10/222219.0000.00222.5021,2080.17%
2021/10/1810216.0000.00213.50101,3980.72%
2021/10/1300.0014205.07205.00-141,556-0.90%
2021/08/0500.001273.50272.50-12,223-0.04%
2021/07/2800.001265.50266.00-12,255-0.04%
2021/07/261282.0000.00285.0012,2320.04%
2021/07/221293.501297.50291.0002,1640.00%
2021/07/211277.501282.50282.0002,1020.00%
2021/07/151257.0000.00260.0011,9510.05%
2021/07/1400.001251.50260.50-11,875-0.05%
2021/07/121240.0000.00241.5011,7580.06%
2021/07/0900.001243.00243.00-11,737-0.06%
2021/06/171235.002233.00233.00-12,008-0.05%
2021/06/161234.0000.00229.5011,9870.05%
2021/06/151233.502233.75235.50-11,991-0.05%
2021/06/101239.0000.00232.5011,9630.05%
2021/06/091225.5000.00227.0011,8800.05%
2021/05/1900.0010209.00209.00-101,688-0.59%
2021/05/1400.001205.00205.00-11,612-0.06%
2021/05/0310203.5000.00201.50101,5830.63%
2021/04/261216.0000.00214.5011,7150.06%
2021/04/2200.003213.00209.00-31,716-0.17%
2021/04/203222.3300.00222.0031,7190.17%
2021/04/0900.001247.00247.50-11,680-0.06%
2021/04/083235.673240.00237.5001,6260.00%
2021/04/011213.003215.00225.50-21,509-0.13%
2021/03/2900.005200.10198.50-51,359-0.37%
2021/03/261196.5000.00196.5011,3510.07%
2021/03/1900.001196.00197.00-11,357-0.07%
2021/03/1800.002199.00195.50-21,361-0.15%
2021/03/1700.003197.50193.00-31,343-0.22%
2021/03/1500.001194.00194.00-11,360-0.07%
2021/03/021193.0000.00191.5011,4040.07%
2021/02/251203.0000.00204.0011,4060.07%
2021/02/242212.5000.00204.5021,4460.14%
2021/02/1900.003195.50197.00-31,368-0.22%
2021/02/181194.5000.00194.5011,3720.07%
2021/01/252187.5000.00186.5021,2590.16%
2021/01/201176.5000.00170.0019820.10%
2020/12/0700.002167.00167.50-2763-0.26%
2020/12/042164.0000.00166.5027500.27%
2020/09/1110155.5000.00153.50101,5390.65%
2020/07/1500.0023163.00160.00-232,368-0.97%
2020/07/093172.5000.00172.0032,3770.13%
2020/07/0820182.0000.00180.00202,3410.85%
2020/05/0800.001140.50141.50-11,686-0.06%
2020/05/0700.001140.00138.50-11,655-0.06%
2020/04/1400.001122.50122.00-11,579-0.06%
2020/04/0900.001115.50115.00-11,547-0.06%
2020/04/081113.5000.00115.0011,5440.06%
2020/04/0700.001113.00113.00-11,528-0.07%
2020/03/121108.0000.00107.0011,5610.06%
2020/03/111116.501114.50114.0001,5420.00%
2020/02/271112.5000.00108.5011,4940.07%
2020/02/2400.001115.00115.50-11,471-0.07%
2020/02/101111.0000.00114.0011,5970.06%
2020/02/0300.001108.50110.50-11,657-0.06%
2020/01/161132.5000.00132.0012,0730.05%
2020/01/061126.0000.00125.0012,0220.05%
2019/12/261126.0000.00127.5012,1820.05%
2019/10/2400.009124.06132.50-92,638-0.34%
2019/10/162122.2500.00118.5022,5970.08%
2019/09/2400.003120.50119.50-32,344-0.13%
2019/08/2710121.002122.00120.0081,9570.41%
2019/08/2215125.7726128.38125.00-111,857-0.59%
2019/08/2110121.5000.00126.00101,7480.57%
2019/08/201118.501123.00121.5001,7100.00%
2019/08/191122.0000.00119.5011,6270.06%
2019/08/1500.006109.58110.50-61,387-0.43%
2019/08/1400.003106.50107.00-31,291-0.23%
2019/08/08194.50196.4098.0001,2150.00%
2019/07/31699.4300.0099.8061,3750.44%
2019/07/30698.55398.8398.5031,3730.22%
2019/07/2600.001101.00101.00-11,449-0.07%
2019/07/2200.001103.50107.00-11,328-0.08%
2019/07/191101.5000.00102.0011,3060.08%
2019/07/172103.751103.50104.0011,2990.08%
2019/07/1200.002105.50104.50-21,271-0.16%
2019/07/11499.932101.75101.0021,2380.16%
2018/09/1400.00566.3066.80-5144-3.46%
2018/08/09163.2000.0063.5011200.83%
2018/03/22568.5000.0068.4051822.74%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-3天前
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章