加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    12,811張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20244.8800.0044.55225,7820.01%
2024/06/191346.031245.3246.40125,2710.00%
2024/06/181043.79944.2944.75124,2650.00%
2024/06/1700.00242.6542.65-222,708-0.01%
2024/06/14137.95339.9838.80-222,402-0.01%
2024/06/131038.6012.137.9238.20-2.121,845-0.01%
2024/06/070.136.6000.0036.850.121,8360.00%
2024/06/06237.101637.9536.65-1422,659-0.06%
2024/06/052239.05238.7537.952022,6860.09%
2024/06/04138.20637.2037.70-522,318-0.02%
2024/06/032037.031437.9037.65622,1530.03%
2024/05/31035.7000.0035.50021,8150.00%
2024/05/2700.000.236.0035.60-0.221,6270.00%
2024/05/230.235.9500.0036.000.222,8770.00%
2024/05/22138.55137.1037.05023,1040.00%
2024/05/21237.355.138.0337.95-3.122,602-0.01%
2024/05/17437.03437.7537.25022,2370.00%
2024/05/162.137.002.137.2237.00022,7390.00%
2024/05/150.136.104.237.0037.00-4.222,178-0.02%
2024/05/140.133.5700.0033.650.121,8170.00%
2024/05/13033.50033.4033.45021,9250.00%
2024/05/10134.41835.3434.35-722,049-0.03%
2024/05/0929.135.942235.1935.207.122,1560.03%
2024/05/08336.88336.0536.60022,1670.00%
2024/05/0700.00036.8835.90021,9790.00%
2024/05/06135.502.135.5836.40-121,5890.00%
2024/05/03434.324.133.9833.65-0.120,9140.00%
2024/05/02128.902.131.3032.30-1.121,599-0.01%
2024/04/30230.12629.6829.40-421,725-0.02%
2024/04/29027.7010.128.8028.80-10.121,454-0.05%
2024/04/26026.7500.0026.20021,5780.00%
2024/04/25026.6000.0026.55022,0250.00%
2024/04/240.126.8400.0026.700.122,7030.00%
2024/04/23026.3800.0026.00023,7750.00%
2024/04/22027.9000.0026.00025,2210.00%
2024/04/19028.0400.0027.60026,1840.00%
2024/04/18528.7000.0028.70527,4330.02%
2024/04/17028.5000.0028.50028,0210.00%
2024/04/16028.03128.6027.95-128,6460.00%
2024/04/15230.05231.2030.10028,8170.00%
2024/04/12132.104331.9730.75-4228,966-0.14%
2024/04/1122.131.392030.8030.652.129,3950.01%
2024/04/104331.57233.2531.154129,3840.14%
2024/04/0900.00532.9032.90-528,388-0.02%
2024/04/08128.605.529.9529.95-4.528,324-0.02%
2024/04/03026.4500.0027.25028,0990.00%
2024/04/02025.7800.0026.50028,7900.00%
2024/04/01026.80427.4025.90-428,884-0.01%
2024/03/2900.00226.3025.65-228,476-0.01%
2024/03/2500.00326.0025.95-328,214-0.01%
2024/03/2100.00326.6025.90-328,061-0.01%
2024/03/19325.4000.0025.15327,8880.01%
2024/03/12126.60026.9626.45128,0150.00%
2024/03/11125.00125.3525.75027,1460.00%
2024/03/08024.4000.0024.80026,9180.00%
2024/03/07023.8800.0023.60026,7000.00%
2024/03/06424.9500.0024.85426,8020.01%
2024/03/01025.5500.0025.55026,7000.00%
2024/02/2900.00725.5926.00-726,438-0.03%
2024/02/272026.871024.8925.151026,1730.04%
2024/02/2600.00627.2327.50-625,109-0.02%
2024/02/23125.90126.6325.00024,6710.00%
2024/02/22224.9000.0024.75224,1850.01%
2024/02/211025.10124.8524.80924,0350.04%
2024/02/20125.052025.5525.15-1923,813-0.08%
2024/02/19726.29126.7526.15623,5540.03%
2024/02/1600.00325.7026.15-322,687-0.01%
2024/02/15123.8500.0023.80122,2500.00%
2024/02/051523.33522.8522.751022,0190.05%
2024/02/022124.1110.123.7023.5510.921,7620.05%
2024/02/01724.95724.3524.35021,5000.00%
2024/01/31025.70125.4025.30-121,1300.00%
2024/01/30125.9000.0025.35120,6230.00%
2024/01/29125.951125.9025.35-1020,156-0.05%
2024/01/261524.991724.7124.65-219,442-0.01%
2024/01/2515.126.84727.2925.508.118,8700.04%
2024/01/24023.5050.425.5025.85-50.416,662-0.30%
2024/01/231524.00023.4023.501516,0390.09%
2024/01/22123.21123.0523.05015,6110.00%
2024/01/192024.251423.9823.90615,2950.04%
2024/01/18124.0500.0024.20114,7990.01%
2024/01/17924.162624.8623.90-1714,085-0.12%
2024/01/1658.124.682625.1323.7532.112,9660.25%
2024/01/152423.1946.124.0324.65-22.111,469-0.19%
2024/01/1243.122.361122.2322.4532.110,4000.31%
2024/01/11222.23722.6922.70-58,988-0.06%
2024/01/10519.381319.8020.65-88,267-0.10%
2024/01/09017.674517.5518.80-457,404-0.61%
2024/01/08118.554.118.8818.15-3.16,896-0.04%
2024/01/0575.119.526418.6118.9011.16,4630.17%
2024/01/04218.45318.0819.00-15,256-0.02%
2024/01/03317.27115.7017.3024,6860.04%
2023/12/29216.0300.0016.1524,2920.05%
2023/12/28216.1800.0016.0024,0120.05%
2023/12/2700.003.114.9315.75-3.13,111-0.10%
2023/12/1500.00314.7314.40-32,359-0.13%
2023/12/1300.00114.9014.75-12,079-0.05%
2023/12/121215.28114.9514.90111,9130.57%
2023/12/11614.48114.6514.7051,4180.35%
2023/12/0800.00213.4013.40-21,145-0.17%
2023/12/0700.00112.3012.20-1977-0.10%
2023/12/0500.00112.5512.70-1913-0.11%
2023/12/01213.1500.0013.3527600.26%
2023/11/3000.00212.9012.90-2473-0.42%
2023/11/2000.001010.7010.65-10153-6.49%
2023/07/25012.0500.0012.0004540.00%
2023/07/14812.3000.0012.2583792.11%
2023/07/13812.0500.0011.9583532.26%
2023/07/10812.4000.0012.2583152.54%
2023/06/141011.6500.0011.65102094.78%
2023/04/2700.00011.5011.4003990.00%
2023/04/26011.3500.0011.3503980.00%
2022/11/070.911.6000.0011.600.95280.17%
2022/06/2300.00212.9012.90-24,971-0.04%
2022/06/22413.1800.0013.0544,9500.08%
2022/05/27115.2500.0015.2512,3810.04%
2022/05/2400.00216.0516.05-21,952-0.10%
2022/05/2300.00115.2015.50-11,609-0.06%
2022/05/20315.47115.5514.7021,3340.15%
2022/05/18214.9000.0014.3528530.23%
2022/05/1700.00114.2514.15-1659-0.15%
2022/05/16114.6500.0014.3515740.17%
2022/05/1000.00112.6512.75-1337-0.30%
2022/04/010.513.4000.0013.300.57910.06%
2022/03/300.513.4000.0013.400.58510.06%
2022/01/0600.00414.9514.95-42,077-0.19%
2022/01/04315.0000.0015.0032,0420.15%
2021/12/27115.5500.0015.5011,8540.05%
2021/12/23315.4800.0015.4031,8010.17%
2021/12/14515.10715.4015.05-21,128-0.18%
2021/11/30213.1000.0013.1027300.27%
2021/11/2300.000.113.3013.35-0.1527-0.02%
2021/11/1800.002.512.9512.95-2.5509-0.50%
2021/08/23713.2000.0013.3073,8850.18%
2021/08/10514.4500.0014.4553,7430.13%
2021/07/22415.14515.3715.35-13,437-0.03%
2021/07/2100.001715.6415.75-173,261-0.52%
2021/07/13714.4500.0014.1573,2080.22%
2021/07/05614.8000.0014.8563,2530.18%
2021/07/02114.2000.0014.4013,2540.03%
2021/06/21114.30614.5214.55-53,379-0.15%
2021/06/17115.20215.5315.55-13,109-0.03%
2021/06/16215.48116.2015.5013,0620.03%
2021/05/06413.79713.4213.50-32,452-0.12%
2021/05/04313.5500.0013.7032,4650.12%
2021/05/03114.7000.0014.3012,4550.04%
2021/04/29215.301415.2015.10-122,500-0.48%
2021/04/22315.4200.0015.1032,5990.12%
2021/04/20515.1000.0015.1552,7220.18%
2021/04/1900.000.115.1515.05-0.12,739-0.01%
2021/04/13915.00101.115.3015.00-92.12,593-3.55% 大賣/
2021/04/08714.2000.0014.2072,2680.31%
2021/04/0700.00314.1514.15-32,206-0.14%
2021/03/1910013.6800.0013.501001,7635.67%
2021/03/16313.4000.0013.2031,8260.16%
2021/03/1000.001012.9112.95-102,056-0.49%
2021/03/081013.3000.0013.05102,1130.47%
2021/01/19713.95213.9013.9052,2930.22%
2021/01/18213.1000.0013.3022,1760.09%
2021/01/1400.003.213.3814.00-3.22,092-0.15%
2021/01/0800.000.312.6512.70-0.31,769-0.02%
2020/12/070.113.8000.0014.350.11,5380.01%
2020/11/2500.00413.1012.95-41,813-0.22%
2020/11/23413.2500.0013.5541,7500.23%
2020/11/1100.00112.4512.45-11,690-0.06%
2020/11/1000.00112.3512.35-11,721-0.06%
2020/11/0900.0021.412.5012.50-21.41,712-1.25%
2020/10/140.111.9000.0012.000.11,5890.01%
2020/09/24111.7000.0011.4511,8070.06%
2020/09/1500.000.512.2012.25-0.51,805-0.03%
2020/09/0900.00412.6512.80-41,799-0.22%
2020/09/08412.6500.0012.5041,7930.22%
2020/09/070.512.6000.0012.500.51,7900.03%
2020/09/0300.00713.4413.25-71,737-0.40%
2020/09/02114.05713.8013.20-61,691-0.35%
2020/08/31212.7500.0012.6521,3700.15%
2020/08/28312.2000.0012.3531,3390.22%
2020/08/26812.4300.0012.3081,3910.57%
2020/08/20511.85512.0511.9001,4960.00%
2020/08/195312.883312.6012.60201,5121.32%
2020/08/1000.00211.8011.80-21,527-0.13%
2020/07/2800.000.611.3011.35-0.61,834-0.03%
2020/07/130.612.4000.0012.500.62,1610.03%
2020/07/10112.3500.0012.3512,2250.04%
2020/07/08413.054.213.2013.25-0.22,287-0.01%
2020/07/031.312.2000.0012.201.32,1290.06%
2020/06/17312.5000.0012.4532,0340.15%
2020/06/100.312.2000.0012.300.31,9890.01%
2020/05/1300.00610.9010.90-61,487-0.40%
2020/05/1200.002211.0511.05-221,472-1.49%
2020/05/111312.2200.0012.25131,4080.92%
2020/05/051211.5700.0011.40121,3190.91%
2020/05/0400.002211.2011.25-221,299-1.69%
2020/04/302711.6000.0011.60271,2792.11%
2020/04/2700.00211.5811.90-21,144-0.17%
2020/04/24211.0000.0010.8521,0650.19%
2019/12/3000.00111.4011.35-1872-0.11%
2019/12/27111.8500.0011.5519030.11%
2019/11/2100.00611.1511.00-61,608-0.37%
2019/11/20610.9800.0011.3561,5700.38%
2019/10/16110.90110.9010.9001,4130.00%
2019/10/1500.00111.0511.05-11,402-0.07%
2019/10/04112.10711.9012.10-61,332-0.45%
2019/10/011012.40312.5012.5071,1800.59%
2019/07/1739.0939.249.2901610.00%
2019/03/2200.00110.0010.00-1338-0.30%
2019/03/0700.00110.3510.25-1272-0.37%
2019/02/22110.80511.0010.80-4226-1.76%
2018/05/31413.7000.0013.8044950.81%
2018/05/30213.3300.0014.2524420.45%
2018/03/27113.4000.0013.3517080.14%
擎亞 相關文章