群聯 (8299)-聯邦-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	600.00	0	0.00	605.00	1	3,480	0.03%
2024/06/07	0	0.00	0.1	592.10	593.00	-0.1	3,528	0.00%
2024/06/05	0	585.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1	596.02	0	0.00	588.00	1	3,586	0.03%
2024/05/28	3	615.33	2.3	611.89	622.00	0.8	3,521	0.02%
2024/05/27	0	0.00	0	585.00	592.00	0	3,460	0.00%
2024/05/24	0	0.00	1	569.00	574.00	-1	3,506	-0.03%
2024/05/23	1.1	569.52	0	0.00	569.00	1.1	3,552	0.03%
2024/05/22	2.1	575.54	2	578.50	577.00	0.1	3,583	0.00%
2024/05/20	0.1	581.50	0	0.00	584.00	0.1	3,628	0.00%
2024/05/15	0.1	590.00	0	0.00	588.00	0.1	3,521	0.00%
2024/05/14	2.2	583.77	0	0.00	585.00	2.2	3,451	0.06%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/09	0.1	692.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/06	0.1	720.00	0	0.00	720.00	0.1	3,021	0.00%
2024/04/22	0	669.00	0.1	665.00	662.00	-0.1	3,011	0.00%
2024/04/19	0	709.00	0	0.00	710.00	0	3,000	0.00%
2024/04/17	0	0.00	1	734.00	750.00	-1	2,955	-0.03%
2024/04/15	1	742.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	0.1	760.00	0	0.00	748.00	0.1	2,846	0.00%
2024/03/27	1	670.00	0	0.00	678.00	1	2,593	0.04%
2024/03/26	0	683.00	0	0.00	663.00	0	2,580	0.00%
2024/03/22	0	661.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	0.1	637.00	661.00	-0.1	2,354	0.00%
2024/03/05	0	0.00	1	612.00	619.00	-1	2,300	-0.04%
2024/03/01	0.1	628.00	0	0.00	623.00	0.1	2,291	0.00%
2024/02/26	0	0.00	0.1	595.00	598.00	-0.1	2,192	0.00%
2024/01/19	1	515.00	1	514.00	516.00	0	2,212	0.00%
2023/12/08	0.1	510.00	0	0.00	512.00	0.1	2,534	0.00%
2023/11/22	0	0.00	0.1	470.00	470.00	-0.1	2,783	0.00%
2023/11/07	0	0.00	1	492.00	497.00	-1	2,512	-0.04%
2023/11/06	1	487.00	0	0.00	488.00	1	2,497	0.04%
2023/10/30	0.2	459.00	0	0.00	458.00	0.2	2,466	0.01%
2023/10/27	0	0.00	0	457.50	458.00	0	2,464	0.00%
2023/10/20	0	0.00	4	483.00	485.00	-4	2,524	-0.16%
2023/09/27	0	0.00	0.1	467.00	466.50	-0.1	2,358	0.00%
2023/09/15	0	0.00	1	474.50	473.50	-1	2,311	-0.04%
2023/09/08	0	0.00	7	448.79	446.50	-7	2,117	-0.33%
2023/09/06	0	0.00	5	428.00	426.00	-5	2,089	-0.24%
2023/09/05	0	0.00	1	427.50	427.50	-1	2,079	-0.05%
2023/09/04	3	425.83	5	424.70	427.50	-2	2,076	-0.10%
2023/09/01	4	422.50	4	426.63	422.00	0	2,091	0.00%
2023/08/31	8	422.00	0	0.00	423.50	8	2,048	0.39%
2023/07/27	0	0.00	1	396.00	412.50	-1	1,870	-0.05%
2023/07/25	1	388.00	0	0.00	388.50	1	1,810	0.06%
2023/07/13	0	0.00	0	398.00	398.00	0	1,692	0.00%
2023/07/05	0	0.00	2	404.00	404.00	-2	1,787	-0.11%
2023/07/04	0	0.00	0.1	415.58	408.50	-0.1	1,840	0.00%
2023/07/03	7	413.86	0	0.00	417.50	7	1,872	0.37%
2023/06/30	0.1	415.00	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	1	433.50	0	0.00	423.50	1	2,026	0.05%
2023/06/15	1	427.00	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0.1	427.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	0	0.00	1.1	425.17	428.00	-1.1	2,051	-0.05%
2023/06/08	1	428.00	0	0.00	424.00	1	1,996	0.05%
2023/06/06	2	407.50	0	0.00	406.50	2	1,949	0.10%
2023/06/02	0	0.00	0	414.50	410.50	0	1,953	0.00%
2023/05/29	3	416.83	2	418.50	415.50	1	1,865	0.05%
2023/05/26	0	0.00	3	396.50	398.00	-3	1,829	-0.16%
2023/05/19	0.1	388.50	0	0.00	388.50	0.1	1,845	0.01%
2023/05/18	1	394.50	0	0.00	389.00	1	1,838	0.05%
2023/05/12	0	0.00	1	376.00	378.50	-1	1,779	-0.06%
2023/05/11	0.1	378.00	0	0.00	377.00	0.1	1,796	0.01%
2023/05/05	1	382.00	0	0.00	382.50	1	1,792	0.06%
2023/04/27	0	0.00	1	384.00	389.50	-1	1,810	-0.06%
2023/04/25	1	381.00	0	0.00	375.00	1	1,788	0.06%
2023/04/17	2	409.00	0	0.00	410.00	2	1,897	0.11%
2023/04/14	0	0.00	1	410.00	411.00	-1	1,890	-0.05%
2023/04/13	1	408.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	2	424.00	424.00	-2	1,860	-0.11%
2023/03/30	0	0.00	1	381.50	381.50	-1	1,510	-0.07%
2023/03/27	1	379.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	1	371.50	378.00	-1	1,434	-0.07%
2023/03/17	2	358.50	2	360.50	358.00	0	1,435	0.00%
2023/03/16	0	0.00	1	350.50	356.50	-1	1,429	-0.07%
2023/03/14	2	340.50	0	344.00	338.00	2	1,459	0.14%
2023/03/13	1	345.50	0	0.00	350.00	1	1,436	0.07%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/02/24	0	0.00	0	353.00	351.00	0	1,403	0.00%
2023/02/08	2	367.75	1	370.50	370.50	1	1,697	0.06%
2023/02/07	0	0.00	1	358.50	359.00	-1	1,692	-0.06%
2023/01/31	1	371.00	0	0.00	371.00	1	1,698	0.06%
2023/01/30	0	0.00	1	365.00	365.00	-1	1,680	-0.06%
2023/01/17	1	358.00	1	356.50	356.50	0	1,687	0.00%
2023/01/10	0	0.00	2	354.50	354.00	-2	1,700	-0.12%
2022/12/30	0	0.00	1	315.00	315.00	-1	1,822	-0.05%
2022/12/22	1	310.00	1	307.50	307.50	0	1,912	0.00%
2022/12/15	1	312.00	1	314.00	313.50	0	1,912	0.00%
2022/12/01	1	337.00	0	0.00	337.00	1	1,767	0.06%
2022/11/29	0.1	326.00	0	0.00	326.50	0.1	1,763	0.01%
2022/11/25	0	0.00	1	334.00	330.50	-1	1,778	-0.06%
2022/11/17	1	337.00	0	0.00	336.50	1	1,672	0.06%
2022/11/15	0	0.00	1	329.00	325.50	-1	1,590	-0.06%
2022/11/11	1	325.50	0	0.00	325.50	1	1,558	0.06%
2022/11/08	8	304.56	8	308.00	305.00	0	1,512	0.00%
2022/11/07	1	289.00	0	0.00	296.00	1	1,487	0.07%
2022/10/26	0	0.00	1	286.00	285.50	-1	1,439	-0.07%
2022/10/25	1	285.00	1	295.00	285.00	0	1,483	0.00%
2022/10/24	1	300.50	0	0.00	295.00	1	1,470	0.07%
2022/10/21	0	0.00	0.3	296.00	290.00	-0.3	1,472	-0.02%
2022/10/12	0.1	309.00	0	0.00	311.00	0.1	1,406	0.00%
2022/09/29	0	0.00	2	253.25	253.50	-2	1,361	-0.15%
2022/09/26	0	0.00	10	259.95	256.00	-10	1,409	-0.71%
2022/09/23	0	0.00	1	268.50	268.00	-1	1,433	-0.07%
2022/09/21	0	0.00	2	275.00	275.50	-2	1,461	-0.14%
2022/09/20	0	0.00	2	288.50	288.50	-2	1,467	-0.14%
2022/08/24	0	0.00	1	306.00	306.00	-1	1,783	-0.06%
2022/08/11	0	0.00	2	302.50	302.50	-2	1,867	-0.11%
2022/07/21	1	302.00	0	0.00	307.00	1	2,009	0.05%
2022/07/20	1	303.00	0	0.00	299.00	1	2,016	0.05%
2022/07/01	0	0.00	2	259.50	256.00	-2	2,070	-0.10%
2022/06/30	0	0.00	2	269.50	271.00	-2	2,044	-0.10%
2022/06/27	1	303.50	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0	0.00	1	300.50	294.00	-1	2,109	-0.05%
2022/06/20	0	0.00	3	320.00	316.00	-3	2,050	-0.15%
2022/05/31	1	395.50	0	0.00	395.50	1	2,215	0.05%
2022/04/27	0.1	376.00	0	0.00	385.50	0.1	3,252	0.00%
2022/04/26	10	392.00	0	0.00	393.00	10	3,209	0.31%
2022/04/25	0	0.00	3	387.50	385.50	-3	3,214	-0.09%
2022/03/21	0	0.00	0.1	488.00	480.50	-0.1	4,065	0.00%
2022/03/18	0	0.00	0	484.00	485.50	0	4,110	0.00%
2022/03/16	0.1	459.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/04	0.3	518.00	0.1	517.00	513.00	0.2	5,067	0.00%
2022/02/24	1	516.00	0	0.00	494.50	1	5,073	0.02%
2022/02/23	0	0.00	1	524.00	528.00	-1	5,045	-0.02%
2022/02/22	0.1	513.00	10.2	519.85	513.00	-10	5,045	-0.20%
2022/02/21	1	541.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	0	0.00	0.1	525.00	537.00	-0.1	4,946	0.00%
2022/02/15	0.1	496.67	0.1	496.50	496.00	0	4,657	0.00%
2022/02/11	0.2	500.00	0	0.00	490.00	0.2	4,611	0.00%
2022/02/08	0	0.00	2	452.00	456.50	-2	4,392	-0.05%
2022/02/07	2	447.00	0	0.00	447.50	2	4,380	0.05%
2022/01/25	0	0.00	4	454.50	451.00	-4	4,382	-0.09%
2022/01/20	0	0.00	1	460.50	461.50	-1	4,343	-0.02%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	4	461.25	0	0.00	461.50	4	4,309	0.09%
2022/01/04	0	0.00	1	491.00	488.50	-1	4,057	-0.02%
2022/01/03	1	493.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	0	0.00	1	523.00	512.00	-1	3,884	-0.03%
2021/12/27	1	504.00	0	0.00	499.50	1	3,759	0.03%
2021/12/22	0	0.00	1	494.00	487.00	-1	3,655	-0.03%
2021/12/21	1	464.50	0	0.00	464.50	1	3,484	0.03%
2021/11/22	0	0.00	2	428.50	427.50	-2	1,933	-0.10%
2021/11/18	2	411.00	0	0.00	409.00	2	1,848	0.11%
2021/10/26	0	0.00	2	383.50	383.50	-2	2,159	-0.09%
2021/10/21	1	385.00	0	0.00	379.50	1	2,220	0.05%
2021/10/19	0	0.00	1	363.50	364.50	-1	2,181	-0.05%
2021/10/13	1	352.00	2	350.50	350.50	-1	2,154	-0.05%
2021/10/07	0	0.00	1	374.00	376.00	-1	2,105	-0.05%
2021/10/04	0	0.00	1	378.00	378.00	-1	2,179	-0.05%
2021/08/24	1	429.00	0	0.00	422.50	1	2,510	0.04%
2021/08/16	0	0.00	4	414.50	419.50	-4	2,666	-0.15%
2021/08/13	10	437.00	0	0.00	434.00	10	2,654	0.38%
2021/08/09	1	507.00	0	0.00	496.50	1	2,764	0.04%
2021/08/05	0	0.00	1	520.00	535.00	-1	2,729	-0.04%
2021/07/06	3	499.33	0	0.00	497.00	3	3,884	0.08%
2021/07/05	0	0.00	4	506.00	505.00	-4	3,906	-0.10%
2021/06/24	2	474.50	0	0.00	474.50	2	3,967	0.05%
2021/06/16	2	497.75	0	0.00	490.50	2	3,982	0.05%
2021/06/15	1	496.50	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	1	486.50	486.50	-1	4,009	-0.02%
2021/06/04	1	470.50	0	0.00	472.00	1	4,174	0.02%
2021/05/27	0	0.00	1	464.50	459.00	-1	4,211	-0.02%
2021/05/24	1	447.50	0	0.00	453.00	1	4,479	0.02%
2021/05/21	0	0.00	1	435.50	444.00	-1	4,501	-0.02%
2021/05/12	0	0.00	10	448.30	450.50	-10	4,400	-0.23%
2021/05/07	1	540.00	0	0.00	547.00	1	4,195	0.02%
2021/05/05	4	567.50	0	0.00	533.00	4	4,160	0.10%
2021/04/22	0	0.00	2	526.00	510.00	-2	3,871	-0.05%
2021/04/21	2	539.00	5	501.00	533.00	-3	3,834	-0.08%
2021/04/09	1	485.00	0	0.00	484.00	1	4,066	0.02%
2021/04/07	3	498.67	1	496.00	497.00	2	4,000	0.05%
2021/03/31	2	490.00	0	0.00	488.50	2	3,992	0.05%
2021/03/17	0	0.00	1	471.00	472.00	-1	3,842	-0.03%
2021/03/15	0	0.00	1	470.00	469.50	-1	3,857	-0.03%
2021/03/12	1	483.00	0	0.00	475.50	1	3,839	0.03%
2021/03/10	1	446.00	0	0.00	443.00	1	3,743	0.03%
2021/03/03	0	0.00	1	449.50	454.00	-1	3,784	-0.03%
2021/03/02	0	0.00	2	443.50	441.50	-2	3,736	-0.05%
2021/02/25	2	474.00	0	0.00	464.50	2	3,565	0.06%
2021/02/24	0	0.00	1.1	443.43	433.00	-1.1	3,333	-0.03%
2021/02/23	0	0.00	2	436.00	442.50	-2	3,293	-0.06%
2021/02/22	1	436.00	0	0.00	437.50	1	3,252	0.03%
2021/02/19	2	428.50	0	0.00	424.00	2	3,225	0.06%
2021/02/18	1.1	415.02	0	0.00	415.50	1.1	3,173	0.03%
2021/02/01	0	0.00	15	380.00	384.00	-15	3,185	-0.47%
2021/01/29	0	0.00	0.1	389.50	379.00	-0.1	3,180	0.00%
2021/01/22	0	0.00	2	417.00	414.00	-2	3,090	-0.06%
2021/01/21	2	388.75	2	394.00	399.50	0	2,978	0.00%
2021/01/18	0.1	377.00	0	0.00	381.50	0.1	2,839	0.00%
2021/01/15	1	403.00	0	0.00	387.00	1	2,811	0.04%
2021/01/13	0	0.00	2	385.50	389.00	-2	2,707	-0.07%
2021/01/12	2	388.00	0.1	394.00	381.50	2	2,682	0.07%
2021/01/11	1	377.00	0	0.00	377.00	1	2,520	0.04%
2021/01/06	0.1	339.50	0	0.00	328.00	0.1	2,384	0.00%
2021/01/05	0	0.00	1	337.50	337.00	-1	2,344	-0.04%
2020/12/30	0	0.00	1	331.00	331.00	-1	2,368	-0.04%
2020/12/09	0	0.00	1	345.00	346.00	-1	2,168	-0.05%
2020/12/07	1	358.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	359.00	357.50	-1	2,062	-0.05%
2020/12/03	1	350.50	1	356.50	351.50	0	2,003	0.00%
2020/12/02	3	347.83	1.1	352.10	350.50	2	1,936	0.10%
2020/11/24	0.1	325.00	0	0.00	323.50	0.1	1,764	0.00%
2020/11/17	1	327.00	0	0.00	322.00	1	1,744	0.06%
2020/11/13	1	325.50	4	325.88	321.00	-3	1,766	-0.17%
2020/11/11	1	319.50	0	0.00	320.00	1	1,702	0.06%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/20	2	296.25	0	0.00	295.00	2	1,805	0.11%
2020/10/19	0	0.00	1	290.00	294.00	-1	1,791	-0.06%
2020/10/16	1	284.00	0	0.00	287.50	1	1,786	0.06%
2020/08/21	30	268.25	0	0.00	271.50	30	2,839	1.06%
2020/07/30	2	299.75	0	0.00	297.50	2	3,218	0.06%
2020/07/29	0	0.00	1	294.00	294.50	-1	3,220	-0.03%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	0	0.00	1	321.00	322.50	-1	3,143	-0.03%
2020/07/07	0	0.00	1	314.00	314.00	-1	3,184	-0.03%
2020/07/06	1	319.00	0	0.00	322.00	1	3,152	0.03%
2020/07/03	1	297.50	0	0.00	298.00	1	3,107	0.03%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/18	1	285.00	0	0.00	292.50	1	3,357	0.03%
2020/06/15	0	0.00	1	282.50	282.50	-1	3,505	-0.03%
2020/06/04	0	0.00	1	285.00	286.00	-1	3,709	-0.03%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/05/27	0	0.00	1	281.50	280.00	-1	3,804	-0.03%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/14	12	289.08	12	280.75	278.50	0	3,826	0.00%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/07	0	0.00	1	284.00	283.50	-1	3,555	-0.03%
2020/05/04	0	0.00	1	280.50	280.50	-1	3,599	-0.03%
2020/04/27	0	0.00	1	272.50	274.00	-1	3,636	-0.03%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	264.00	0	0.00	266.00	1	3,708	0.03%
2020/04/17	1	276.00	0	0.00	270.50	1	3,648	0.03%
2020/04/15	2	275.75	0	0.00	274.00	2	3,604	0.06%
2020/04/10	1	278.00	8	283.25	277.50	-7	3,644	-0.19%
2020/04/09	8	283.50	0	0.00	283.00	8	3,625	0.22%
2020/04/08	0	0.00	1	278.00	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	2	268.75	272.50	-2	3,571	-0.06%
2020/03/31	2	249.75	2	248.75	248.00	0	3,553	0.00%
2020/03/30	1	242.50	1	249.00	248.50	0	3,569	0.00%
2020/03/27	1	260.50	6	267.58	253.00	-5	3,612	-0.14%
2020/03/26	4	256.63	3	247.00	263.00	1	3,605	0.03%
2020/03/25	1	251.00	0	0.00	251.50	1	3,536	0.03%
2020/03/24	4	228.00	0	0.00	229.00	4	3,517	0.11%
2020/03/20	1	216.00	0	0.00	216.00	1	3,515	0.03%
2020/03/17	3.1	234.99	0	0.00	231.50	3.1	3,406	0.09%
2020/03/13	1	257.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	0.1	284.00	0	0.00	281.00	0.1	3,296	0.00%
2020/03/04	0	0.00	3	330.00	336.50	-3	3,029	-0.10%
2020/03/03	3	338.00	0	0.00	338.00	3	2,988	0.10%
2020/02/24	1	341.00	0	0.00	343.50	1	2,840	0.04%
2020/02/12	0	0.00	3	324.00	324.00	-3	2,774	-0.11%
2020/02/11	3	323.50	0	0.00	323.00	3	2,773	0.11%
2019/12/27	0	0.00	1	343.00	345.00	-1	2,039	-0.05%
2019/12/02	0	0.00	1	282.00	281.50	-1	1,385	-0.07%
2019/11/27	1	293.00	0	0.00	292.00	1	1,383	0.07%
2019/11/14	0	0.00	1	286.50	285.00	-1	1,330	-0.08%
2019/09/03	1	295.00	0	0.00	291.00	1	1,935	0.05%
2019/08/20	0	0.00	1	296.50	295.50	-1	1,918	-0.05%
2019/08/14	1	295.00	0	0.00	290.00	1	1,909	0.05%
2019/07/31	1	299.00	1	303.00	307.00	0	1,685	0.00%
2019/07/11	1	328.50	0	0.00	335.00	1	1,323	0.08%
2019/04/30	0	0.00	1	287.00	290.50	-1	1,409	-0.07%
2019/03/26	0	0.00	3	293.00	295.00	-3	984	-0.30%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/21	1	226.00	1	220.00	226.00	0	1,008	0.00%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/11/16	0	0.00	1	220.50	220.50	-1	1,007	-0.10%
2018/11/07	1	209.00	0	0.00	209.50	1	1,050	0.10%
2018/09/21	0	0.00	1	249.00	249.50	-1	1,086	-0.09%
2018/08/24	0	254.00	0	0.00	252.50	0	1,116	0.00%
2018/08/13	2	255.00	0	0.00	254.50	2	1,102	0.18%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/07/23	0	0.00	1	240.00	240.00	-1	1,035	-0.10%
2018/07/18	0	0.00	1	240.50	240.50	-1	1,082	-0.09%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/07	0	0.00	1	280.50	282.00	-1	1,277	-0.08%
2018/06/06	0	0.00	1	283.00	283.00	-1	1,285	-0.08%
2018/06/01	1	279.00	0	0.00	278.50	1	1,296	0.08%
2018/05/17	0	0.00	1	282.50	282.50	-1	1,262	-0.08%
2018/05/15	1	282.50	1	282.00	280.50	0	1,264	0.00%
2018/05/14	0	0.00	2	275.75	277.00	-2	1,275	-0.16%
2018/05/10	1	266.00	0	0.00	265.00	1	1,251	0.08%
2018/05/03	1	266.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/03/26	0	0.00	1	313.50	313.50	-1	1,206	-0.08%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/14	0	0.00	2	303.00	302.00	-2	1,131	-0.18%
2018/03/13	0	0.00	1	304.00	304.00	-1	1,137	-0.09%
2018/02/27	0	0.00	1	289.00	286.00	-1	1,262	-0.08%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	301.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	3	310.67	0	0.00	310.00	3	1,343	0.22%
2018/01/22	1	307.50	0	0.00	307.00	1	1,312	0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/11	0	0.00	1	320.50	322.00	-1	1,343	-0.07%
2018/01/08	5	316.10	0	0.00	320.00	5	1,305	0.38%