百和 (9938)-聯邦-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	67.80	67.00	-0.2	2,058	-0.01%
2024/06/11	0.2	69.30	0	0.00	69.10	0.2	2,015	0.01%
2024/06/07	4	68.45	0	0.00	68.70	4	1,952	0.20%
2024/06/06	0	0.00	0.2	66.07	65.70	-0.2	1,895	-0.01%
2024/05/28	0	0.00	2	64.10	64.50	-2	1,853	-0.11%
2024/05/24	0.2	63.90	0	0.00	64.90	0.2	1,833	0.01%
2024/05/23	0	0.00	3	65.80	65.70	-3	1,811	-0.17%
2024/04/30	5	65.08	0	0.00	63.60	5	1,486	0.34%
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/03/14	0	0.00	1	55.20	57.70	-1	932	-0.11%
2024/03/05	0	0.00	2	56.50	56.20	-2	1,120	-0.18%
2023/11/21	0	0.00	1	58.70	58.70	-1	2,743	-0.04%
2023/11/17	0	0.00	1	60.00	59.60	-1	2,772	-0.04%
2023/11/16	1	59.20	0	0.00	59.30	1	2,783	0.04%
2023/11/15	0	0.00	1	58.00	57.50	-1	2,769	-0.04%
2023/10/23	0	0.00	1	58.50	58.30	-1	2,577	-0.04%
2023/10/20	0.6	58.20	0	0.00	59.20	0.6	2,552	0.03%
2023/10/02	1	57.50	0	0.00	57.00	1	2,106	0.05%
2023/09/11	0	52.50	0	0.00	52.50	0	1,579	0.00%
2023/07/25	0.4	55.70	0	0.00	55.90	0.4	682	0.05%
2023/07/21	1	55.60	0	0.00	55.50	1	680	0.15%
2023/07/14	0	0.00	2	55.00	54.50	-2	655	-0.30%
2023/07/06	2	55.30	0	0.00	55.00	2	638	0.31%
2023/07/04	1	54.70	0	0.00	54.70	1	621	0.16%
2023/02/16	1	60.70	1	60.00	60.40	0	1,812	0.00%
2023/02/10	0	0.00	2	64.55	64.20	-2	1,608	-0.12%
2023/02/07	2	59.15	0	0.00	59.60	2	1,466	0.14%
2022/11/14	0	0.00	1	53.80	53.90	-1	837	-0.12%
2022/11/08	0	0.00	2	51.60	51.50	-2	771	-0.26%
2022/10/26	1	48.45	0	0.00	48.45	1	737	0.14%
2022/10/25	1	49.00	0	0.00	48.85	1	744	0.13%
2022/06/08	0	0.00	1	68.90	68.90	-1	792	-0.13%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/04/18	1	69.60	0	0.00	69.80	1	1,004	0.10%
2022/04/01	0	0.00	2	72.00	71.90	-2	1,020	-0.20%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/23	1	69.80	0	0.00	70.80	1	973	0.10%
2021/10/27	1	84.40	1	85.40	84.40	0	1,323	0.00%
2021/10/25	0	0.00	1	83.50	82.90	-1	1,315	-0.08%
2021/10/20	1	80.00	0	0.00	80.00	1	1,323	0.08%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/03	0	0.00	1	87.50	87.30	-1	2,010	-0.05%
2021/08/31	2	83.00	0	0.00	83.90	2	2,089	0.10%
2021/07/15	1	96.10	1	96.70	96.70	0	2,539	0.00%
2021/05/31	0	0.00	10	95.00	95.50	-10	2,254	-0.44%
2021/04/19	0	0.00	1	96.90	97.30	-1	3,348	-0.03%
2021/04/15	0	0.00	1	94.80	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	1	89.80	87.90	-1	3,111	-0.03%
2021/04/12	0	0.00	1	86.80	86.60	-1	2,995	-0.03%
2021/03/29	1	79.80	0	0.00	80.50	1	2,872	0.03%
2021/03/17	2	80.30	0	0.00	80.60	2	2,831	0.07%
2021/03/12	1	81.60	0	0.00	81.70	1	2,849	0.04%
2021/02/22	0	0.00	2	86.30	85.70	-2	2,763	-0.07%
2021/02/19	0	0.00	1	86.90	87.60	-1	2,740	-0.04%
2021/02/18	2	85.70	0	0.00	85.60	2	2,709	0.07%
2021/02/05	1	81.00	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	1	81.40	82.00	-1	2,629	-0.04%
2020/11/12	0	0.00	5	75.00	75.80	-5	2,743	-0.18%
2020/11/11	0	0.00	2	76.30	76.20	-2	2,819	-0.07%
2020/11/10	7	74.74	0	0.00	73.40	7	2,783	0.25%
2020/10/16	0	0.00	3	72.20	72.20	-3	3,828	-0.08%
2020/10/15	3	71.57	0	0.00	74.10	3	3,765	0.08%
2020/09/03	0	0.00	2	75.80	76.00	-2	3,729	-0.05%
2020/09/02	0	0.00	8	78.85	78.60	-8	3,708	-0.22%
2020/08/31	2	80.60	0	0.00	79.00	2	3,657	0.05%
2020/08/27	8	79.38	6	79.15	79.50	2	3,556	0.06%
2020/08/26	2	76.10	1	77.10	77.00	1	3,344	0.03%
2020/08/24	4	73.10	0	0.00	73.10	4	3,154	0.13%
2020/08/21	0	0.00	1	71.90	73.10	-1	3,147	-0.03%
2020/08/20	1	69.60	0	0.00	69.80	1	3,170	0.03%
2020/08/13	0	0.00	2	75.10	73.00	-2	3,089	-0.06%
2020/08/12	7	75.50	5	76.22	75.20	2	3,032	0.07%
2020/08/11	1	72.60	3	72.63	72.80	-2	2,845	-0.07%
2020/08/10	0	0.00	10	72.08	70.80	-10	2,748	-0.36%
2020/08/07	18	71.44	6	72.33	70.80	12	2,659	0.45%
2020/08/05	0	0.00	14	63.99	64.20	-14	2,195	-0.64%
2020/08/04	14	64.71	0	0.00	63.90	14	2,251	0.62%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/16	1	66.30	0	0.00	66.40	1	2,365	0.04%
2020/07/07	1	66.80	1	66.50	66.90	0	2,453	0.00%
2020/06/24	1	66.30	0	0.00	66.00	1	2,559	0.04%
2020/06/19	1	68.20	1	67.30	66.90	0	2,744	0.00%
2020/06/18	1	67.50	1	68.10	68.00	0	2,774	0.00%
2020/05/08	0	0.00	1	65.10	64.30	-1	2,571	-0.04%
2020/04/29	11	67.62	10	68.50	68.90	1	2,531	0.04%
2020/04/24	0	0.00	15	61.03	61.10	-15	2,389	-0.63%
2020/04/23	15	61.40	0	0.00	61.20	15	2,387	0.63%
2020/04/07	0	0.00	1	55.80	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	2	53.80	53.60	-2	2,416	-0.08%
2020/04/01	0	0.00	1	52.40	53.70	-1	2,400	-0.04%
2020/03/31	2	52.60	0	0.00	52.10	2	2,406	0.08%
2020/03/23	2	42.93	0	0.00	42.25	2	2,330	0.09%
2020/02/05	0	0.00	1	81.20	81.20	-1	1,569	-0.06%
2020/01/31	1	79.70	0	0.00	79.20	1	1,535	0.07%
2020/01/08	0	0.00	1	84.10	84.90	-1	1,573	-0.06%
2019/12/30	1	84.20	0	0.00	84.20	1	1,480	0.07%
2019/12/25	1	82.80	0	0.00	82.70	1	1,475	0.07%
2019/11/28	0	0.00	1	78.00	78.00	-1	1,818	-0.06%
2019/11/26	1	79.00	0	0.00	79.00	1	1,841	0.05%
2019/11/14	0	0.00	6	78.58	78.30	-6	1,933	-0.31%
2019/11/13	0	0.00	5	79.20	79.20	-5	1,943	-0.26%
2019/11/12	1	80.10	0	0.00	80.10	1	1,979	0.05%
2019/11/06	3	80.57	0	0.00	82.40	3	1,989	0.15%
2019/10/30	2	81.20	0	0.00	80.30	2	2,048	0.10%
2019/10/24	5	81.50	0	0.00	82.60	5	2,192	0.23%
2019/10/22	0	0.00	1	82.00	81.60	-1	2,206	-0.05%
2019/10/21	1	83.00	0	0.00	83.00	1	2,206	0.05%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/07	1	80.30	0	0.00	80.60	1	2,674	0.04%
2019/10/03	1	79.60	1	79.20	78.60	0	2,705	0.00%
2019/10/02	0	0.00	1	78.70	79.30	-1	2,699	-0.04%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/08/15	0	0.00	1	89.70	88.20	-1	3,606	-0.03%
2019/08/14	1	92.00	0	0.00	92.10	1	3,641	0.03%
2019/07/30	1	95.60	1	95.40	92.90	0	3,753	0.00%
2019/07/12	0	0.00	2	91.80	86.40	-2	3,353	-0.06%
2019/07/10	1	91.40	1	90.90	90.50	0	3,307	0.00%
2019/07/09	2	90.70	0	0.00	90.00	2	3,461	0.06%
2019/06/10	0	0.00	1	75.00	75.70	-1	3,323	-0.03%
2019/06/05	1	75.00	1	75.80	75.20	0	3,413	0.00%
2019/06/04	1	75.00	1	74.20	74.60	0	3,473	0.00%
2019/06/03	1	76.20	1	76.20	76.10	0	3,457	0.00%
2019/05/30	1	77.20	4	78.45	78.80	-3	3,476	-0.09%
2019/05/29	6	77.13	0	0.00	78.10	6	3,506	0.17%
2019/05/28	1	76.20	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.60	2	75.15	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	2	76.35	76.30	-2	3,523	-0.06%
2019/05/23	0	0.00	1	76.10	76.50	-1	3,541	-0.03%
2019/05/14	0	0.00	1	71.90	71.60	-1	3,532	-0.03%
2019/05/13	1	72.60	0	0.00	74.50	1	3,531	0.03%
2019/05/09	0	0.00	1	74.20	74.30	-1	3,581	-0.03%
2019/05/07	1	73.10	1	73.30	74.50	0	3,727	0.00%
2019/05/06	1	72.30	0	0.00	72.00	1	3,773	0.03%
2019/05/03	0	0.00	2	75.15	75.50	-2	3,831	-0.05%
2019/05/02	1	75.00	1	76.00	75.40	0	3,937	0.00%
2019/04/30	1	75.10	1	75.60	75.60	0	4,002	0.00%
2019/04/29	0	0.00	3	74.00	73.70	-3	4,107	-0.07%
2019/04/26	4	77.30	0	0.00	76.30	4	4,172	0.10%
2019/04/24	0	0.00	1	78.10	78.20	-1	4,689	-0.02%
2019/04/22	1	78.00	1	79.00	77.60	0	5,218	0.00%
2019/04/19	1	79.20	1	80.80	77.80	0	5,352	0.00%
2019/04/18	0	0.00	1	80.20	78.70	-1	5,389	-0.02%
2019/04/17	2	80.20	2	80.40	79.60	0	5,439	0.00%
2019/04/16	2	80.05	1	79.50	80.30	1	5,392	0.02%
2019/04/15	2	77.70	1	78.30	78.80	1	5,340	0.02%
2019/04/08	0	0.00	1	72.50	72.80	-1	4,851	-0.02%
2019/04/02	2	71.70	1	71.50	72.00	1	4,801	0.02%
2019/04/01	0	0.00	12	72.38	73.50	-12	4,753	-0.25%
2019/03/29	1	71.60	1	70.90	71.60	0	4,653	0.00%
2019/03/26	1	70.10	0	0.00	70.10	1	4,618	0.02%
2019/03/20	1	70.20	1	70.10	69.60	0	4,541	0.00%
2019/03/14	0	0.00	1	72.00	72.40	-1	4,403	-0.02%
2019/03/13	11	71.70	1	72.00	72.80	10	4,263	0.23%
2019/03/12	1	70.10	2	69.55	69.00	-1	4,091	-0.02%
2019/03/11	1	66.30	0	0.00	68.00	1	4,022	0.02%
2019/03/08	1	66.40	0	0.00	66.80	1	4,009	0.02%
2019/03/06	0	0.00	1	65.80	65.50	-1	3,961	-0.03%
2019/03/04	1	67.50	1	67.00	67.50	0	3,926	0.00%
2019/02/27	1	65.80	1	64.70	64.70	0	3,867	0.00%
2019/02/25	1	66.40	0	0.00	65.90	1	3,868	0.03%
2019/02/21	1	67.40	0	0.00	66.50	1	3,812	0.03%
2019/01/23	3	67.70	0	0.00	68.10	3	3,150	0.10%
2019/01/21	0	0.00	4	69.38	70.10	-4	2,970	-0.13%
2019/01/18	1	67.50	0	0.00	68.90	1	2,862	0.03%
2019/01/17	0	0.00	1	67.60	68.90	-1	2,794	-0.04%
2019/01/16	1	67.40	0	0.00	66.00	1	2,555	0.04%
2019/01/15	5	62.30	5	64.60	64.90	0	2,291	0.00%
2018/11/07	0	0.00	2	48.45	48.60	-2	2,985	-0.07%
2018/11/02	0	0.00	0.4	46.90	46.80	-0.4	2,969	-0.01%
2018/10/17	1	45.45	0	0.00	45.45	1	2,929	0.03%
2018/09/28	1	60.20	0	0.00	60.60	1	2,800	0.04%
2018/09/21	1	62.80	0	0.00	62.70	1	2,828	0.04%
2018/09/18	0	0.00	3	63.97	63.10	-3	2,836	-0.11%
2018/09/13	1	69.80	0	0.00	69.90	1	2,715	0.04%
2018/09/07	0	0.00	3	69.53	68.50	-3	2,745	-0.11%
2018/09/06	1	72.10	1	72.10	71.50	0	2,639	0.00%
2018/09/05	1	70.30	0	0.00	70.00	1	2,618	0.04%
2018/09/03	1	70.10	2	71.10	70.60	-1	2,519	-0.04%
2018/08/23	3	68.60	3	68.80	67.90	0	2,322	0.00%
2018/08/22	2	67.10	4	68.13	68.00	-2	2,152	-0.09%
2018/08/21	1	65.20	0	0.00	65.70	1	2,038	0.05%
2018/07/30	0	0.00	1	66.90	67.50	-1	1,864	-0.05%
2018/07/17	1	64.70	0	0.00	64.60	1	1,846	0.05%
2018/07/16	2	61.50	0	0.00	63.50	2	1,755	0.11%
2018/07/06	1	59.00	0	0.00	58.60	1	1,677	0.06%
2018/06/27	0	0.00	1	64.60	64.30	-1	1,637	-0.06%
2018/06/22	1	68.10	0	0.00	68.00	1	1,645	0.06%
2018/06/21	1	69.90	1	69.30	68.60	0	1,652	0.00%
2018/06/20	0	0.00	1	70.50	70.50	-1	1,660	-0.06%
2018/06/15	4	77.20	0	0.00	73.80	4	1,687	0.24%
2018/05/03	10	76.40	0	0.00	76.30	10	1,914	0.52%
2018/04/27	1	75.00	0	0.00	75.50	1	1,860	0.05%
2018/04/19	0	0.00	1	72.00	72.30	-1	2,005	-0.05%
2018/04/11	1	73.30	0	0.00	73.50	1	1,962	0.05%
2018/03/16	1	81.70	0	0.00	81.50	1	1,561	0.06%