台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10132.6000.0032.2516740.15%
2025/02/07133.10133.5532.8506680.00%
2025/02/053.633.1600.0032.403.66580.55%
2025/02/0400.00231.5332.65-2568-0.35%
2025/02/03130.1500.0029.7015640.18%
2025/01/2200.00128.6028.80-1530-0.19%
2025/01/09128.3500.0027.8016910.14%
2025/01/06129.0000.0029.0017410.13%
2024/11/26131.2500.0031.1011,5560.06%
2024/11/21131.6000.0031.5011,8590.05%
2024/11/19131.7000.0031.9012,4870.04%
2024/11/06134.9500.0034.6512,9500.03%
2024/11/05234.98134.9034.8513,0460.03%
2024/11/0100.00134.6534.25-13,581-0.03%
2024/10/30135.50134.3035.2003,7230.00%
2024/10/28133.7500.0033.4513,8320.03%
2024/10/24133.9500.0033.8513,8400.03%
2024/10/23134.7000.0034.6013,8520.03%
2024/10/22235.5500.0035.4523,8490.05%
2024/10/21135.20135.7035.2503,8690.00%
2024/10/18134.75135.0035.0003,9140.00%
2024/10/16134.0000.0033.4514,4620.02%
2024/10/1400.00134.1534.00-14,674-0.02%
2024/10/11234.2500.0034.4024,8470.04%
2024/10/09135.1000.0034.6014,8590.02%
2024/10/08236.0300.0035.5524,8470.04%
2024/10/04136.0000.0037.0014,9370.02%
2024/10/01136.1500.0036.2014,9390.02%
2024/09/30236.6000.0036.4025,0120.04%
2024/09/27637.31138.2537.0055,0710.10%
2024/09/264.138.06238.8537.752.15,0490.04%
2024/09/25738.06638.7037.6514,9770.02%
2024/09/24136.801637.9337.80-154,851-0.31%
2024/09/23137.3000.0036.8014,7910.02%
2024/09/2000.00136.8036.30-14,762-0.02%
2024/09/19136.1500.0035.9514,7520.02%
2024/09/18136.6500.0036.4514,7660.02%
2024/09/16137.55137.4036.9004,7930.00%
2024/09/13136.75137.3037.0004,7600.00%
2024/09/0500.00135.3035.25-14,629-0.02%
2024/09/04234.8800.0035.0024,6600.04%
2024/09/0300.00036.0035.5004,6820.00%
2024/09/02335.9000.0035.9034,7150.06%
2024/08/30237.45237.0036.6004,7040.00%
2024/08/29637.0000.0037.0064,6880.13%
2024/08/27137.754037.5337.55-394,651-0.84%
2024/08/264138.11739.1738.10344,6110.74%
2024/08/23136.0500.0036.7014,4390.02%
2024/08/221437.54437.6336.75104,4130.23%
2024/08/21239.402039.6438.75-184,219-0.43%
2024/08/20637.57638.3337.2503,8420.00%
2024/08/19137.75238.1837.90-13,852-0.03%
2024/08/16136.2500.0036.3014,0030.02%
2024/08/14437.69337.2237.3514,0540.02%
2024/08/13136.95237.7037.70-13,996-0.03%
2024/08/12136.1500.0035.6013,9130.03%
2024/08/09137.40237.3536.20-13,904-0.03%
2024/08/08136.2000.0036.3013,8440.03%
2024/08/07335.92436.6036.70-13,828-0.03%
2024/08/06234.98236.0535.5503,7430.00%
2024/08/05637.35439.3036.7523,6570.05%
2024/08/02237.08337.5338.50-13,172-0.03%
2024/08/01237.7800.0036.7023,0240.07%
2024/07/31135.35135.9036.0002,9520.00%
2024/07/2900.00134.5032.90-12,894-0.03%
2024/07/26333.37133.4033.8522,8820.07%
2024/07/19135.5000.0035.2512,8400.04%
2024/07/181838.18440.8337.50142,7890.50%
2024/07/17138.951938.8638.70-182,439-0.74%
2024/07/16235.65136.5535.4512,3030.04%
2024/07/151536.8900.0035.50152,6800.56%
2024/07/12537.9123.138.5638.60-18.12,750-0.66%
2024/07/11235.15235.6035.1002,8020.00%
2024/07/1000.00235.3034.65-22,947-0.07%
2024/07/09134.3000.0034.6013,1500.03%
2024/07/081436.021437.6935.8003,2180.00%
2024/07/05135.2500.0035.3013,1560.03%
2024/07/04135.3000.0034.7513,1980.03%
2024/07/0300.00235.0534.90-23,365-0.06%
2024/07/02133.70133.2033.5003,4020.00%
2024/07/0100.00132.0032.00-13,398-0.03%
2024/06/25133.5000.0033.2013,4770.03%
2024/06/24233.40234.1033.7003,4670.00%
2024/06/21334.43134.2033.3023,4310.06%
2024/06/18131.6000.0031.5013,3850.03%
2024/06/07134.8000.0035.1013,3310.03%
2024/06/06134.30334.8535.05-23,295-0.06%
2024/05/31133.5000.0032.9513,3400.03%
2024/05/29134.2000.0034.3013,3350.03%
2024/05/28335.12136.1034.7523,3150.06%
2024/05/24134.5000.0034.4013,2510.03%
2024/05/23135.7500.0035.1013,2200.03%
2024/05/22438.89339.3737.6513,1640.03%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/2000.00233.3333.95-22,869-0.07%
2024/05/171.130.5800.0030.901.12,8030.04%
2024/05/16131.90231.7030.85-12,790-0.04%
2024/05/1500.00130.1029.90-12,745-0.04%
2024/05/14229.88129.6529.5512,7320.04%
2024/05/13130.5000.0029.7512,7180.04%
2024/05/07230.45131.1030.8012,6420.04%
2024/04/29133.2000.0032.3012,5480.04%
2024/04/25131.7500.0031.8012,5200.04%
2024/04/23232.3000.0032.0022,4890.08%
2024/04/191740.33440.5038.50132,3860.54%
2024/04/18242.00440.8638.00-21,942-0.10%
2024/04/17337.90538.1238.60-21,684-0.12%
2024/04/16134.40434.9035.10-31,447-0.21%
2024/04/15431.58831.7931.95-41,275-0.31%
2024/04/12228.95129.1029.0511,0630.09%
2024/04/1100.00727.8728.00-7971-0.72%
2024/04/10228.20228.4528.4009410.00%
2024/04/09628.283328.4828.85-27862-3.13%
2024/04/08125.85227.0327.35-1612-0.16%
2024/03/29125.40225.0024.75-1458-0.22%
2024/03/22123.9000.0023.8514050.25%
2024/03/13224.0000.0023.7024130.48%
2024/03/12124.8000.0024.6514100.24%
2024/03/1100.00125.7025.15-1414-0.24%
2024/03/08124.7500.0024.9014450.22%
2024/03/0600.00224.7024.70-2457-0.44%
2024/03/05224.4500.0024.2524510.44%
2024/03/0400.00124.2023.90-1513-0.19%
2024/03/01123.5000.0023.3515160.19%
2024/02/20224.0000.0023.7025660.35%
2024/02/1900.00123.7023.85-1567-0.18%
2024/02/15123.2000.0023.2015760.17%
佳龍 相關文章