佳龍 (9955)-聯邦-高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.65
漲跌
▼0.35
漲幅
-1.09%
成交量
432張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	34.80	0	0.00	35.10	1	3,331	0.03%
2024/06/06	1	34.30	3	34.85	35.05	-2	3,295	-0.06%
2024/05/31	1	33.50	0	0.00	32.95	1	3,340	0.03%
2024/05/29	1	34.20	0	0.00	34.30	1	3,335	0.03%
2024/05/28	3	35.12	1	36.10	34.75	2	3,315	0.06%
2024/05/24	1	34.50	0	0.00	34.40	1	3,251	0.03%
2024/05/23	1	35.75	0	0.00	35.10	1	3,220	0.03%
2024/05/22	4	38.89	3	39.37	37.65	1	3,164	0.03%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	0	0.00	2	33.33	33.95	-2	2,869	-0.07%
2024/05/17	1.1	30.58	0	0.00	30.90	1.1	2,803	0.04%
2024/05/16	1	31.90	2	31.70	30.85	-1	2,790	-0.04%
2024/05/15	0	0.00	1	30.10	29.90	-1	2,745	-0.04%
2024/05/14	2	29.88	1	29.65	29.55	1	2,732	0.04%
2024/05/13	1	30.50	0	0.00	29.75	1	2,718	0.04%
2024/05/07	2	30.45	1	31.10	30.80	1	2,642	0.04%
2024/04/29	1	33.20	0	0.00	32.30	1	2,548	0.04%
2024/04/25	1	31.75	0	0.00	31.80	1	2,520	0.04%
2024/04/23	2	32.30	0	0.00	32.00	2	2,489	0.08%
2024/04/19	17	40.33	4	40.50	38.50	13	2,386	0.54%
2024/04/18	2	42.00	4	40.86	38.00	-2	1,942	-0.10%
2024/04/17	3	37.90	5	38.12	38.60	-2	1,684	-0.12%
2024/04/16	1	34.40	4	34.90	35.10	-3	1,447	-0.21%
2024/04/15	4	31.58	8	31.79	31.95	-4	1,275	-0.31%
2024/04/12	2	28.95	1	29.10	29.05	1	1,063	0.09%
2024/04/11	0	0.00	7	27.87	28.00	-7	971	-0.72%
2024/04/10	2	28.20	2	28.45	28.40	0	941	0.00%
2024/04/09	6	28.28	33	28.48	28.85	-27	862	-3.13%
2024/04/08	1	25.85	2	27.03	27.35	-1	612	-0.16%
2024/03/29	1	25.40	2	25.00	24.75	-1	458	-0.22%
2024/03/22	1	23.90	0	0.00	23.85	1	405	0.25%
2024/03/13	2	24.00	0	0.00	23.70	2	413	0.48%
2024/03/12	1	24.80	0	0.00	24.65	1	410	0.24%
2024/03/11	0	0.00	1	25.70	25.15	-1	414	-0.24%
2024/03/08	1	24.75	0	0.00	24.90	1	445	0.22%
2024/03/06	0	0.00	2	24.70	24.70	-2	457	-0.44%
2024/03/05	2	24.45	0	0.00	24.25	2	451	0.44%
2024/03/04	0	0.00	1	24.20	23.90	-1	513	-0.19%
2024/03/01	1	23.50	0	0.00	23.35	1	516	0.19%
2024/02/20	2	24.00	0	0.00	23.70	2	566	0.35%
2024/02/19	0	0.00	1	23.70	23.85	-1	567	-0.18%
2024/02/15	1	23.20	0	0.00	23.20	1	576	0.17%
2024/02/01	0	0.00	2	23.65	23.65	-2	613	-0.33%
2024/01/03	12	24.31	0	0.00	24.30	12	1,978	0.61%
2023/12/28	1	24.95	0	0.00	24.50	1	1,975	0.05%
2023/12/25	1	24.65	0	0.00	24.20	1	1,959	0.05%
2023/12/11	1	24.80	0	0.00	24.35	1	1,925	0.05%
2023/12/05	1	25.90	0	0.00	25.50	1	1,891	0.05%
2023/12/04	2	26.45	3	26.80	26.75	-1	1,844	-0.05%
2023/11/29	2	25.70	1	26.20	25.40	1	1,728	0.06%
2023/11/28	1	24.30	1	24.80	24.40	0	1,657	0.00%
2023/11/21	1	24.10	0	0.00	24.10	1	1,623	0.06%
2023/11/14	0	0.00	5	23.60	23.75	-5	1,590	-0.31%
2023/11/10	1	23.80	0	0.00	23.55	1	1,582	0.06%
2023/11/02	0	0.00	1	25.25	25.25	-1	1,532	-0.07%
2023/11/01	6	25.46	0	0.00	25.25	6	1,556	0.39%
2023/10/31	0	0.00	7	26.15	26.10	-7	1,565	-0.45%
2023/10/30	0	0.00	3	27.40	27.10	-3	1,730	-0.17%
2023/10/27	0	0.00	1	26.20	26.10	-1	1,691	-0.06%
2023/10/26	3	27.28	1	28.10	26.45	2	1,673	0.12%
2023/10/25	5	26.25	4	26.50	26.30	1	1,583	0.06%
2023/10/24	7	27.54	0	0.00	26.15	7	1,576	0.44%
2023/10/23	11	28.01	12	28.05	28.05	-1	1,534	-0.07%
2023/10/20	2	27.88	8	28.20	28.05	-6	1,399	-0.43%
2023/10/19	12	26.92	4	26.68	26.50	8	1,129	0.71%
2023/10/18	8	25.76	7	26.89	26.15	1	1,009	0.10%
2023/10/17	6	24.38	11	25.22	25.40	-5	833	-0.60%
2023/10/16	2	24.65	2	25.10	24.80	0	795	0.00%
2023/10/12	1	23.40	0	0.00	23.15	1	702	0.14%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/09/04	0	0.00	1	22.65	22.60	-1	708	-0.14%
2023/08/31	1	22.30	0	0.00	22.40	1	733	0.14%
2023/08/16	1	21.85	0	0.00	21.85	1	808	0.12%
2023/08/11	1	22.25	1	22.45	22.25	0	859	0.00%
2023/08/10	2	22.90	1	22.65	22.75	1	861	0.12%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	7	26.41	8	26.69	27.25	-1	897	-0.11%
2023/08/01	1	24.30	1	24.85	24.90	0	868	0.00%
2023/07/27	3	24.62	1	24.90	25.00	2	1,271	0.16%
2023/07/26	1	24.05	1	24.40	24.25	0	1,256	0.00%
2023/07/20	0	0.00	1	23.80	24.30	-1	1,435	-0.07%
2023/07/19	1	23.50	1	24.30	23.40	0	1,431	0.00%
2023/07/17	1	23.55	0	0.00	23.30	1	1,439	0.07%
2023/06/16	0	0.00	6	24.55	24.40	-6	2,298	-0.26%
2023/06/13	2	25.00	0	0.00	25.00	2	2,767	0.07%
2023/06/07	7	26.05	1	26.20	25.80	6	3,084	0.19%
2023/06/06	0	0.00	1	25.30	25.50	-1	3,065	-0.03%
2023/06/05	1	25.30	10	25.00	25.20	-9	3,064	-0.29%
2023/05/26	1	25.30	4	25.28	25.30	-3	3,040	-0.10%
2023/05/25	1	25.75	0	0.00	25.65	1	3,040	0.03%
2023/05/24	0	0.00	1	26.45	26.30	-1	3,081	-0.03%
2023/05/22	1	25.90	0	0.00	26.05	1	3,068	0.03%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/15	0	0.00	1	26.00	26.50	-1	2,989	-0.03%
2023/05/12	0	0.00	1	26.45	26.45	-1	2,986	-0.03%
2023/05/11	2	26.68	0	0.00	26.65	2	2,974	0.07%
2023/05/10	7	27.18	4	27.36	27.40	3	2,945	0.10%
2023/05/09	10	26.73	9	26.65	26.70	1	2,893	0.03%
2023/05/08	19	27.96	5	27.00	26.90	14	2,866	0.49%
2023/05/05	2	28.55	8	29.32	29.55	-6	2,703	-0.22%
2023/05/04	3	27.48	3	28.13	26.90	0	2,484	0.00%
2023/05/03	3	27.22	1	27.95	26.55	2	2,373	0.08%
2023/05/02	1	26.30	0	0.00	26.25	1	2,304	0.04%
2023/04/28	1	26.45	3	26.50	26.70	-2	2,291	-0.09%
2023/04/27	2	26.60	2	26.70	26.65	0	2,292	0.00%
2023/04/26	2	26.60	2	26.65	26.40	0	2,299	0.00%
2023/04/19	1	26.00	0	0.00	25.65	1	2,215	0.05%
2023/04/14	3	27.40	2	27.70	26.75	1	2,319	0.04%
2023/04/11	3	26.65	0	0.00	26.70	3	2,222	0.13%
2023/04/10	1	26.50	1	26.65	26.85	0	2,215	0.00%
2023/04/07	2	26.35	2	26.70	26.70	0	2,197	0.00%
2023/04/06	3	27.22	6	27.28	26.50	-3	2,169	-0.14%
2023/03/31	2	25.55	1	25.60	25.60	1	2,030	0.05%
2023/03/30	1	25.00	0	0.00	24.90	1	1,993	0.05%
2023/03/28	1	25.00	1	25.70	25.35	0	1,980	0.00%
2023/03/27	2	25.90	0	0.00	25.65	2	1,963	0.10%
2023/03/24	1	26.25	2	26.35	26.25	-1	1,950	-0.05%
2023/03/23	8	26.86	5	26.88	26.15	3	1,908	0.16%
2023/03/22	0	0.00	1	25.80	25.85	-1	1,767	-0.06%
2023/03/21	3	25.63	2	26.55	26.65	1	1,690	0.06%
2023/03/20	5	26.29	1	25.70	25.50	4	1,556	0.26%
2023/03/17	0	0.00	3	24.78	25.30	-3	1,406	-0.21%
2023/03/16	1	24.70	2	25.40	25.40	-1	1,140	-0.09%
2023/03/15	0	0.00	3	23.12	23.10	-3	1,093	-0.27%
2023/03/14	0	0.00	2	23.65	23.80	-2	954	-0.21%
2023/03/13	0	0.00	2	22.15	21.65	-2	918	-0.22%
2023/03/08	1	21.20	0	0.00	21.15	1	844	0.12%
2023/03/01	1	21.10	0	0.00	20.85	1	843	0.12%
2023/02/22	0	0.00	1	22.00	21.75	-1	828	-0.12%
2023/02/07	1	21.25	0	0.00	21.20	1	835	0.12%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/02	2	22.58	2	22.45	22.00	0	819	0.00%
2023/02/01	1	21.80	0	0.00	21.75	1	781	0.13%
2023/01/31	2	21.73	0	0.00	21.75	2	782	0.26%
2023/01/17	3	22.02	0	0.00	21.35	3	767	0.39%
2023/01/16	1	21.45	1	22.85	22.55	0	742	0.00%
2023/01/11	1	22.20	0	0.00	21.40	1	684	0.15%
2023/01/10	1	22.50	1	22.55	22.15	0	667	0.00%
2023/01/06	2	22.88	1	23.00	22.65	1	633	0.16%
2023/01/05	1	22.10	3	22.55	23.10	-2	538	-0.37%
2022/12/21	1	21.30	10	21.28	21.25	-9	495	-1.82%
2022/12/20	2	21.33	1	21.60	21.10	1	498	0.20%
2022/12/19	2	21.38	6	21.47	21.10	-4	500	-0.80%
2022/12/15	0	0.00	1	21.60	21.30	-1	517	-0.19%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/12	1	20.90	0	0.00	20.85	1	498	0.20%
2022/12/09	0	0.00	2	20.58	20.90	-2	515	-0.39%
2022/12/06	1	20.30	1	21.20	20.45	0	611	0.00%
2022/12/05	0	0.00	2	20.48	20.65	-2	593	-0.34%
2022/12/02	1	19.95	3	20.00	19.85	-2	586	-0.34%
2022/11/16	4	19.29	2	19.43	18.05	2	973	0.21%
2022/11/11	1	18.00	0	0.00	17.70	1	972	0.10%
2022/11/04	0	0.00	2	18.18	17.75	-2	1,076	-0.19%
2022/11/03	0	0.00	3	17.62	17.40	-3	1,243	-0.24%
2022/11/02	1	17.40	0	0.00	17.50	1	1,358	0.07%
2022/10/27	0	0.00	2	17.15	17.20	-2	2,023	-0.10%
2022/10/20	2	16.90	0	0.00	16.90	2	2,098	0.10%
2022/10/19	2	17.60	4	17.40	17.60	-2	2,101	-0.10%
2022/10/14	4	16.90	0	0.00	17.05	4	2,095	0.19%
2022/10/06	0	0.00	2	18.33	18.30	-2	2,088	-0.10%
2022/10/04	0	0.00	1	18.40	18.35	-1	2,091	-0.05%
2022/09/30	1	17.55	2	17.90	18.00	-1	2,089	-0.05%
2022/09/27	0	0.00	5	18.15	18.45	-5	2,087	-0.24%
2022/09/26	1	18.15	0	0.00	17.75	1	2,085	0.05%
2022/09/21	0	0.00	1	19.30	19.15	-1	2,067	-0.05%
2022/09/16	1	19.80	0	0.00	20.00	1	2,076	0.05%
2022/09/14	8	21.61	1	22.00	21.00	7	2,050	0.34%
2022/09/12	1	21.45	0	0.00	21.30	1	1,969	0.05%
2022/09/06	2	21.43	2	22.05	21.25	0	1,980	0.00%
2022/08/30	0	0.00	1	22.70	22.80	-1	2,037	-0.05%
2022/08/18	1	21.40	1	21.85	21.50	0	1,820	0.00%
2022/08/17	1	21.30	0	0.00	21.25	1	1,807	0.06%
2022/08/16	1	21.35	0	0.00	21.60	1	1,806	0.06%
2022/08/15	1	22.30	1	22.90	21.85	0	1,792	0.00%
2022/08/10	10	22.59	0	0.00	21.80	10	1,759	0.57%
2022/08/09	0	0.00	1	22.15	22.25	-1	1,580	-0.06%
2022/08/05	1	21.50	1	21.40	21.30	0	1,448	0.00%
2022/08/04	2	22.05	3	22.13	22.20	-1	1,393	-0.07%
2022/08/03	1	22.90	1	22.55	23.15	0	1,198	0.00%
2022/08/02	1	19.75	2	21.45	21.60	-1	852	-0.12%
2022/08/01	1	19.40	1	19.60	19.65	0	805	0.00%
2022/07/29	1	19.00	0	0.00	19.00	1	807	0.12%
2022/07/25	2	20.25	0	0.00	20.25	2	867	0.23%
2022/07/13	0	0.00	1	19.30	19.25	-1	1,152	-0.09%
2022/07/08	0	0.00	3	19.70	19.50	-3	1,458	-0.21%
2022/07/07	1	18.90	1	19.35	19.45	0	1,496	0.00%
2022/07/05	0	0.00	6	19.45	19.60	-6	1,882	-0.32%
2022/06/29	2	20.20	0	0.00	20.15	2	2,066	0.10%
2022/06/28	1	21.30	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	3	21.25	21.10	-3	2,246	-0.13%
2022/06/23	4	19.78	0	0.00	19.65	4	2,470	0.16%
2022/06/21	0	0.00	2	19.85	20.80	-2	2,932	-0.07%
2022/06/17	6	20.64	0	0.00	20.55	6	3,591	0.17%
2022/06/14	0	0.00	2	22.15	22.20	-2	3,930	-0.05%
2022/06/10	4	25.29	1	26.05	24.00	3	3,988	0.08%
2022/06/09	1	23.40	6	24.48	25.10	-5	3,883	-0.13%
2022/06/07	2	22.90	0	0.00	22.90	2	3,865	0.05%
2022/06/06	3	23.25	0	0.00	23.25	3	3,880	0.08%
2022/05/18	1	24.35	0	0.00	23.70	1	6,156	0.02%
2022/04/22	1	27.60	1	27.70	27.50	0	6,114	0.00%
2022/04/21	2	28.45	4	27.70	27.55	-2	6,070	-0.03%
2022/04/19	1	30.40	0	0.00	29.95	1	5,958	0.02%
2022/04/18	2	30.75	0	0.00	30.35	2	5,914	0.03%
2022/04/15	1	32.75	1	32.80	31.45	0	5,843	0.00%
2022/04/14	3	33.12	1	33.80	32.55	2	5,766	0.03%
2022/04/13	1	32.85	1	33.10	32.50	0	5,595	0.00%
2022/04/12	1	33.65	0	0.00	32.70	1	5,550	0.02%
2022/04/11	2	32.70	2	33.18	32.40	0	5,445	0.00%
2022/04/01	2	32.25	0	0.00	31.55	2	5,002	0.04%
2022/03/31	0	0.00	1	32.30	31.35	-1	4,932	-0.02%
2022/03/30	1	31.10	0	0.00	31.15	1	4,802	0.02%
2022/03/29	0	0.00	1	33.15	32.15	-1	4,743	-0.02%
2022/03/25	1	31.80	1	31.35	31.35	0	4,502	0.00%
2022/03/24	1	33.15	2	33.73	33.15	-1	4,337	-0.02%
2022/03/23	4	33.20	2	33.60	32.00	2	4,029	0.05%
2022/03/22	0	0.00	1	31.30	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	2	28.65	28.65	-2	3,343	-0.06%
2022/03/18	1	25.50	3	25.58	26.05	-2	3,263	-0.06%
2022/03/17	1	23.80	0	0.00	23.70	1	3,009	0.03%
2022/03/08	1	24.70	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	2	26.13	26.00	-2	2,691	-0.07%
2022/03/04	0	0.00	1	25.45	24.55	-1	2,612	-0.04%
2022/03/03	2	24.20	0	0.00	24.30	2	2,577	0.08%
2022/03/02	0	0.00	1	25.90	25.10	-1	2,549	-0.04%
2022/03/01	1	24.80	1	25.00	24.85	0	2,502	0.00%
2022/02/25	3	27.02	0	0.00	26.50	3	2,429	0.12%
2022/02/24	4	28.51	4	28.86	29.05	0	2,319	0.00%
2022/02/23	1	25.85	4	27.19	26.45	-3	1,901	-0.16%
2022/02/22	2	25.05	3	25.20	25.60	-1	1,109	-0.09%
2022/02/21	0	0.00	4	23.39	23.30	-4	737	-0.54%
2022/02/17	0	0.00	3	20.20	20.55	-3	361	-0.83%
2022/02/14	0	0.00	2	17.75	18.60	-2	100	-1.98%
2021/12/06	2	17.10	0	0.00	17.15	2	99	2.01%
2021/11/02	0	0.00	2	17.70	17.70	-2	108	-1.85%
2021/10/29	2	17.85	2	18.75	17.80	0	106	0.00%
2021/10/26	2	16.75	0	0.00	16.75	2	87	2.29%
2021/07/27	1	18.65	0	0.00	18.20	1	740	0.14%
2021/07/12	2	18.50	0	0.00	18.60	2	1,416	0.14%
2021/06/22	1	18.90	0	0.00	18.75	1	1,417	0.07%
2021/06/15	1	19.15	0	0.00	19.20	1	1,456	0.07%
2021/06/08	2	19.00	0	0.00	18.90	2	1,453	0.14%
2021/06/02	1	19.90	0	0.00	19.85	1	1,444	0.07%
2021/05/28	1	19.75	2	19.90	20.45	-1	1,403	-0.07%
2021/05/26	1	18.25	0	0.00	18.55	1	1,381	0.07%
2021/05/18	0	0.00	1	17.45	18.05	-1	1,395	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.55	0	0.00	18.25	1	1,361	0.07%
2021/05/11	2	22.40	0	0.00	21.65	2	1,307	0.15%
2021/05/10	0	0.00	1	24.35	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	2	23.50	23.40	-2	1,217	-0.16%
2021/05/06	1	22.95	1	23.25	23.00	0	1,187	0.00%
2021/05/05	1	20.35	1	21.50	22.20	0	1,117	0.00%
2021/05/03	1	23.35	0	0.00	22.15	1	1,020	0.10%
2021/04/29	0	0.00	1	26.10	23.20	-1	973	-0.10%
2021/04/28	1	23.10	12	23.39	24.40	-11	857	-1.28%
2021/04/27	0	0.00	4	21.68	22.20	-4	671	-0.60%
2021/04/26	1	19.30	1	20.35	20.20	0	516	0.00%
2021/04/22	0	0.00	2	19.43	18.80	-2	439	-0.46%
2021/04/06	1	18.10	0	0.00	18.10	1	452	0.22%
2021/04/01	0	0.00	1	18.00	17.95	-1	453	-0.22%
2021/03/25	1	18.40	0	0.00	18.25	1	527	0.19%
2021/02/23	1	19.80	1	20.50	19.55	0	677	0.00%
2021/02/22	1	18.95	0	0.00	18.80	1	643	0.16%
2021/01/13	1	19.50	0	0.00	19.65	1	608	0.16%
2021/01/07	1	20.45	0	0.00	20.45	1	616	0.16%
2021/01/06	0	0.00	1	21.20	20.45	-1	600	-0.17%
2021/01/05	1	21.05	0	0.00	21.10	1	602	0.17%
2020/12/30	1	20.00	0	0.00	19.85	1	546	0.18%
2020/12/21	0	0.00	1	21.00	20.80	-1	550	-0.18%
2020/12/18	0	0.00	2	20.60	20.65	-2	508	-0.39%
2020/12/16	1	19.15	0	0.00	19.15	1	457	0.22%
2020/12/15	1	19.05	0	0.00	19.10	1	467	0.21%
2020/12/03	1	19.60	0	0.00	19.25	1	690	0.14%
2020/12/01	0	0.00	3	20.38	20.55	-3	657	-0.46%
2020/11/11	3	18.90	0	0.00	18.75	3	635	0.47%
2020/10/14	1	18.80	0	0.00	18.85	1	1,027	0.10%
2020/09/25	1	18.45	0	0.00	18.20	1	1,360	0.07%
2020/09/21	1	20.60	0	0.00	20.55	1	1,378	0.07%
2020/09/18	1	20.80	0	0.00	20.50	1	1,380	0.07%
2020/09/15	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/09/14	1	22.55	3	23.22	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/08/27	1	19.25	0	0.00	19.05	1	1,182	0.08%
2020/08/24	0	0.00	1	18.75	18.75	-1	1,209	-0.08%
2020/08/20	1	17.80	0	0.00	17.85	1	1,206	0.08%
2020/08/18	1	20.00	0	0.00	19.45	1	1,186	0.08%
2020/08/13	1	19.50	0	0.00	18.75	1	1,187	0.08%
2020/08/11	1	20.35	0	0.00	19.65	1	1,231	0.08%
2020/08/10	1	21.20	0	0.00	20.55	1	1,216	0.08%
2020/08/07	0	0.00	1	21.90	21.75	-1	1,188	-0.08%
2020/08/06	1	20.95	0	0.00	20.90	1	1,150	0.09%
2020/08/05	0	0.00	2	21.78	21.15	-2	1,135	-0.18%
2020/07/30	1	20.40	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	2	20.43	20.70	-2	1,043	-0.19%
2020/07/28	1	19.15	1	20.90	19.20	0	977	0.00%
2020/07/27	3	20.60	0	0.00	20.15	3	956	0.31%
2020/07/24	0	0.00	1	21.30	20.05	-1	944	-0.11%
2020/07/23	0	0.00	1	21.10	20.50	-1	914	-0.11%
2020/07/22	0	0.00	1	20.90	20.60	-1	900	-0.11%
2020/07/21	0	0.00	1	19.70	19.70	-1	874	-0.11%
2020/07/17	1	18.60	0	0.00	18.70	1	859	0.12%
2020/07/16	1	19.60	0	0.00	19.30	1	858	0.12%
2020/07/14	1	20.90	0	0.00	20.10	1	852	0.12%
2020/07/13	1	20.15	3	20.87	20.75	-2	838	-0.24%
2020/07/10	1	20.30	0	0.00	19.80	1	821	0.12%
2020/07/09	0	0.00	1	22.55	21.90	-1	799	-0.13%
2020/07/08	0	0.00	4	22.18	22.15	-4	734	-0.54%
2020/07/07	0	0.00	4	20.08	20.60	-4	649	-0.62%
2020/07/06	2	17.30	1	18.75	18.75	1	574	0.17%
2020/07/01	1	17.25	0	0.00	16.90	1	541	0.18%
2020/06/29	1	16.95	0	0.00	16.70	1	514	0.19%
2020/06/24	0	0.00	1	17.30	16.60	-1	511	-0.20%
2020/06/22	0	0.00	1	17.00	16.40	-1	508	-0.20%
2020/06/16	1	16.00	0	0.00	16.10	1	542	0.18%
2020/06/10	1	16.55	0	0.00	16.60	1	617	0.16%
2020/06/09	0	0.00	1	17.10	16.50	-1	622	-0.16%
2020/06/04	1	16.05	0	0.00	16.10	1	643	0.16%
2020/06/02	1	16.90	0	0.00	16.60	1	675	0.15%
2020/06/01	0	0.00	3	16.72	16.85	-3	676	-0.44%
2020/05/25	2	16.15	0	0.00	16.15	2	696	0.29%
2020/05/20	0	0.00	1	17.00	16.70	-1	770	-0.13%
2020/05/19	0	0.00	2	17.23	16.75	-2	775	-0.26%
2020/05/18	2	16.45	0	0.00	17.25	2	792	0.25%
2020/05/06	1	15.70	0	0.00	15.50	1	743	0.13%
2020/04/24	1	15.55	0	0.00	15.75	1	821	0.12%
2020/04/20	1	15.60	0	0.00	15.80	1	856	0.12%
2020/04/14	0	0.00	4	16.33	16.40	-4	1,053	-0.38%
2020/04/13	2	15.10	2	14.98	15.50	0	1,088	0.00%
2020/04/10	4	14.89	0	0.00	14.85	4	1,168	0.34%
2020/04/07	0	0.00	2	14.50	14.35	-2	1,214	-0.16%
2020/03/31	2	13.50	2	13.60	13.60	0	1,212	0.00%
2020/03/30	2	13.10	0	0.00	13.65	2	1,222	0.16%
2020/03/26	1	13.55	2	13.60	13.60	-1	1,213	-0.08%
2020/03/24	0	0.00	1	13.20	13.35	-1	1,191	-0.08%
2020/03/20	1	11.15	0	0.00	11.95	1	1,167	0.09%
2020/03/18	1	13.10	0	0.00	12.10	1	1,138	0.09%
2020/03/17	0	0.00	2	12.60	12.60	-2	1,127	-0.18%
2020/03/16	2	13.50	0	0.00	13.60	2	1,104	0.18%
2020/03/10	1	19.20	1	18.40	18.35	0	1,024	0.00%
2020/03/09	0	0.00	1	18.95	19.10	-1	1,011	-0.10%
2020/03/06	1	18.50	0	0.00	18.50	1	982	0.10%
2020/03/05	0	0.00	1	18.45	18.45	-1	971	-0.10%
2020/03/04	2	18.68	0	0.00	18.55	2	968	0.21%
2020/03/02	2	18.40	4	18.64	18.50	-2	948	-0.21%
2020/02/27	4	19.18	0	0.00	19.30	4	934	0.43%
2020/02/25	1	19.80	0	0.00	19.65	1	913	0.11%
2020/02/24	0	0.00	2	20.28	20.05	-2	918	-0.22%
2020/02/21	1	19.30	39	19.52	19.30	-38	887	-4.28%
2020/02/20	1	18.95	1	19.20	18.95	0	861	0.00%
2020/02/19	1	19.00	0	0.00	18.70	1	848	0.12%
2020/02/12	1	18.00	0	0.00	17.85	1	817	0.12%
2020/01/31	1	19.55	0	0.00	19.10	1	807	0.12%
2020/01/30	3	20.42	0	0.00	20.00	3	806	0.37%
2020/01/17	2	19.90	0	0.00	19.90	2	766	0.26%
2020/01/10	5	20.50	0	0.00	20.30	5	708	0.71%
2020/01/09	1	20.60	0	0.00	20.95	1	686	0.15%
2020/01/08	12	21.96	2	21.95	22.00	10	635	1.57%
2020/01/07	2	20.45	0	0.00	20.75	2	519	0.38%
2020/01/06	15	21.05	1	21.20	21.55	14	495	2.82%
2019/12/05	0	0.00	1	18.50	18.45	-1	644	-0.16%
2019/12/04	1	18.45	0	0.00	18.45	1	667	0.15%
2019/12/02	1	18.45	1	18.25	18.20	0	713	0.00%
2019/11/13	1	17.65	0	0.00	17.75	1	1,104	0.09%
2019/11/07	0	0.00	2	18.70	18.70	-2	1,535	-0.13%
2019/11/06	1	19.00	0	0.00	18.70	1	1,711	0.06%
2019/10/16	1	19.35	0	0.00	19.35	1	2,856	0.04%
2019/10/14	1	19.10	0	0.00	19.10	1	2,938	0.03%
2019/10/03	0	0.00	2	20.15	19.55	-2	3,176	-0.06%
2019/10/01	2	18.90	0	0.00	18.80	2	3,265	0.06%
2019/09/25	1	19.75	1	19.95	19.90	0	3,580	0.00%
2019/09/17	0	0.00	1	19.30	19.30	-1	4,636	-0.02%
2019/09/16	1	19.55	0	0.00	19.50	1	4,722	0.02%
2019/09/11	1	19.60	0	0.00	19.10	1	4,883	0.02%
2019/09/03	1	20.90	0	0.00	21.05	1	5,317	0.02%
2019/08/26	1	21.20	0	0.00	21.35	1	5,435	0.02%
2019/08/20	1	20.50	0	0.00	20.40	1	5,345	0.02%
2019/08/16	2	21.15	0	0.00	20.90	2	5,359	0.04%
2019/08/15	0	0.00	1	22.00	21.00	-1	5,316	-0.02%
2019/08/14	1	21.00	0	0.00	21.20	1	5,182	0.02%
2019/08/13	0	0.00	1	22.65	22.30	-1	5,089	-0.02%
2019/08/12	1	21.30	0	0.00	21.75	1	4,910	0.02%
2019/08/08	12	21.53	15	21.48	22.00	-3	4,852	-0.06%
2019/08/07	3	20.90	0	0.00	21.40	3	4,674	0.06%
2019/08/06	0	0.00	1	22.80	20.00	-1	4,560	-0.02%
2019/08/05	0	0.00	2	20.75	21.40	-2	4,247	-0.05%
2019/08/02	0	0.00	6	19.94	19.60	-6	4,080	-0.15%
2019/08/01	0	0.00	1	19.10	18.85	-1	3,896	-0.03%
2019/07/31	1	19.35	2	19.43	19.50	-1	3,856	-0.03%
2019/07/29	0	0.00	1	18.90	18.80	-1	3,773	-0.03%
2019/07/26	2	18.78	1	18.60	18.60	1	3,759	0.03%
2019/07/25	1	18.75	0	0.00	19.10	1	3,734	0.03%
2019/07/24	1	18.50	0	0.00	18.45	1	3,696	0.03%
2019/07/22	1	18.75	0	0.00	18.95	1	3,649	0.03%
2019/07/19	0	0.00	1	19.40	19.05	-1	3,620	-0.03%
2019/07/17	3	18.67	0	0.00	18.35	3	3,447	0.09%
2019/07/16	3	18.95	0	0.00	18.95	3	3,395	0.09%
2019/07/12	1	19.40	0	0.00	19.35	1	3,312	0.03%
2019/07/11	1	20.30	3	21.27	19.80	-2	3,240	-0.06%
2019/07/10	1	20.20	1	19.95	19.95	0	3,130	0.00%
2019/07/09	2	20.73	0	0.00	20.45	2	3,072	0.07%
2019/07/08	2	20.60	0	0.00	20.40	2	3,018	0.07%
2019/07/05	1	20.50	1	21.30	21.25	0	2,961	0.00%
2019/07/04	0	0.00	1	20.80	20.35	-1	2,856	-0.04%
2019/07/03	0	0.00	5	20.77	21.10	-5	2,765	-0.18%
2019/07/02	6	19.62	0	0.00	19.20	6	2,617	0.23%
2019/06/27	1	21.95	0	0.00	21.25	1	2,179	0.05%
2019/06/26	1	22.60	0	0.00	21.55	1	2,068	0.05%
2019/06/25	0	0.00	1	22.00	23.00	-1	1,807	-0.06%
2019/06/24	1	20.20	0	0.00	21.75	1	1,543	0.06%
2019/06/21	0	0.00	3	19.45	19.95	-3	1,361	-0.22%
2019/06/20	3	19.15	1	19.05	19.15	2	1,267	0.16%
2019/06/19	1	18.05	0	0.00	18.65	1	1,160	0.09%
2019/06/17	0	0.00	4	19.00	19.40	-4	913	-0.44%
2019/06/14	0	0.00	2	18.40	18.35	-2	769	-0.26%
2019/06/13	0	0.00	3	17.67	17.25	-3	677	-0.44%
2019/06/12	1	16.30	0	0.00	16.25	1	563	0.18%
2019/06/11	1	16.15	0	0.00	15.80	1	529	0.19%
2019/06/10	0	0.00	1	17.30	16.25	-1	504	-0.20%
2019/06/05	0	0.00	1	15.70	15.90	-1	369	-0.27%
2019/05/23	3	15.03	0	0.00	13.55	3	122	2.46%
2019/02/20	0	0.00	2	12.63	12.65	-2	36	-5.52%
2018/12/04	1	12.60	0	0.00	12.80	1	78	1.28%
2018/10/17	1	12.45	0	0.00	12.35	1	108	0.92%
2018/09/13	0	0.00	1	14.20	13.90	-1	103	-0.96%
2018/09/12	0	0.00	1	13.90	13.95	-1	95	-1.05%
2018/09/10	1	13.35	0	0.00	13.10	1	87	1.15%
2018/09/05	1	12.90	0	0.00	12.90	1	78	1.28%
2018/05/04	0	0.00	2	13.80	13.90	-2	121	-1.64%
2018/04/27	1	13.70	0	0.00	13.85	1	127	0.79%
2018/04/24	1	13.90	0	0.00	13.90	1	134	0.74%
2018/01/08	1	16.00	0	0.00	16.00	1	168	0.60%
2018/01/05	2	15.73	0	0.00	15.80	2	154	1.29%
2018/01/03	0	0.00	2	16.10	15.80	-2	146	-1.37%