世紀鋼 (9958)-聯邦-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
325.5
漲跌
▼3.5
漲幅
-1.06%
成交量
7,218張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	328.83	0	0.00	329.00	0.1	9,322	0.00%
2024/06/21	0.1	349.00	0	0.00	342.00	0.1	9,386	0.00%
2024/06/20	0.1	343.00	0	0.00	351.00	0.1	9,456	0.00%
2024/06/19	0	347.00	0	0.00	341.50	0	9,514	0.00%
2024/06/18	4	359.72	4	353.50	354.50	0	9,517	0.00%
2024/06/17	0.1	365.62	0	0.00	365.00	0.1	9,630	0.00%
2024/06/14	4	363.25	4	354.75	355.00	0	9,559	0.00%
2024/06/13	0.1	360.00	1	361.00	362.00	-0.9	9,391	-0.01%
2024/06/11	0	0.00	0.2	325.50	324.50	-0.2	9,132	0.00%
2024/06/07	0	0.00	10	315.00	324.50	-10	9,007	-0.11%
2024/05/28	0.1	300.00	0	0.00	302.00	0.1	8,624	0.00%
2024/05/27	6	298.00	0	0.00	297.00	6	8,627	0.07%
2024/05/24	0	303.50	0	0.00	299.50	0	8,472	0.00%
2024/05/23	5.1	290.43	0	0.00	288.50	5.1	8,346	0.06%
2024/05/15	0	0.00	0	249.50	240.50	0	7,505	0.00%
2024/05/02	0	0.00	10	229.00	230.00	-10	6,487	-0.15%
2024/04/26	0	0.00	0	209.50	212.50	0	6,693	0.00%
2024/04/24	0	201.00	0	0.00	200.00	0	6,689	0.00%
2024/04/22	0	203.50	0	0.00	198.00	0	6,803	0.00%
2024/04/19	0	213.50	0	0.00	212.00	0	6,981	0.00%
2024/04/18	0	0.00	1	216.00	215.50	-1	6,969	-0.01%
2024/04/17	2	217.00	2	218.50	216.50	0	6,996	0.00%
2024/04/16	1	208.00	0	0.00	211.50	1	7,118	0.01%
2024/04/10	0	0.00	0.2	216.60	222.50	-0.2	6,709	0.00%
2024/04/09	1	214.00	2.8	214.18	212.00	-1.8	6,606	-0.03%
2024/04/08	2	212.00	1	212.00	213.50	1	6,659	0.02%
2024/04/02	0	214.00	1	216.89	212.50	-1	6,604	-0.01%
2024/04/01	5	220.80	5	219.50	217.00	0	6,618	0.00%
2024/03/28	14	222.39	4	223.63	221.00	10	6,601	0.15%
2024/03/27	2	227.75	1	229.50	221.50	1	6,580	0.02%
2024/03/26	3	240.33	0	0.00	228.50	3	6,614	0.05%
2024/03/13	2	254.50	3	249.83	246.00	-1	6,671	-0.01%
2024/03/04	1	261.00	0	0.00	252.50	1	6,596	0.02%
2024/03/01	1	253.00	0	0.00	260.00	1	6,539	0.02%
2024/02/23	0	0.00	1	253.50	253.00	-1	6,487	-0.02%
2024/02/19	1	243.00	3	244.50	240.50	-2	6,365	-0.03%
2024/02/16	2	244.00	0	0.00	248.00	2	6,428	0.03%
2024/01/31	1	224.00	1	219.00	219.00	0	6,912	0.00%
2024/01/30	2	226.50	2	223.25	222.50	0	6,893	0.00%
2024/01/29	1	225.00	1	226.50	225.00	0	6,876	0.00%
2024/01/25	1	219.00	0	0.00	217.00	1	6,971	0.01%
2024/01/23	22	221.50	32	220.03	220.50	-10	7,271	-0.14%
2024/01/22	10	206.00	1	200.00	205.50	9	7,049	0.13%
2024/01/15	0	0.00	1	190.05	203.50	-1	6,744	-0.01%
2024/01/05	0	0.00	0	183.00	183.50	0	6,336	0.00%
2023/12/15	1	177.00	0	0.00	172.00	1	6,262	0.02%
2023/12/14	0	0.00	1	186.00	186.50	-1	5,929	-0.02%
2023/12/05	0	0.00	25	179.00	179.00	-25	6,182	-0.40%
2023/12/04	10	172.00	0	0.00	171.00	10	6,046	0.17%
2023/11/27	10	168.00	0	0.00	166.50	10	6,305	0.16%
2023/11/24	5	173.50	0	0.00	173.50	5	6,299	0.08%
2023/11/20	0	164.50	0	0.00	165.50	0	6,356	0.00%
2023/11/15	2	170.25	2	169.00	165.50	0	6,246	0.00%
2023/11/14	1	167.50	1	168.50	169.00	0	6,146	0.00%
2023/11/13	1	164.00	2	164.50	166.00	-1	6,074	-0.02%
2023/11/01	2	142.25	0	0.00	143.50	2	5,589	0.04%
2023/10/05	1	176.50	0	0.00	175.00	1	6,810	0.01%
2023/09/20	0	0.00	1	183.50	183.00	-1	8,701	-0.01%
2023/09/18	0	0.00	1	184.50	188.00	-1	8,476	-0.01%
2023/09/14	1	168.00	0	0.00	167.50	1	7,911	0.01%
2023/09/13	0	0.00	1.5	160.34	160.50	-1.5	7,851	-0.02%
2023/09/12	1.2	169.42	0.5	170.80	165.50	0.7	7,792	0.01%
2023/09/11	1.4	167.95	2	169.00	170.00	-0.6	7,726	-0.01%
2023/09/08	1	166.50	1.2	166.44	166.50	-0.2	7,673	0.00%
2023/09/07	1.2	165.24	0	0.00	165.50	1.2	7,677	0.02%
2023/09/06	1	170.98	2	168.50	166.00	-1	7,691	-0.01%
2023/09/05	1.4	165.00	0	0.00	165.00	1.4	7,660	0.02%
2023/09/04	1	160.50	4	160.00	159.00	-3	7,600	-0.04%
2023/09/01	0	0.00	1	163.50	159.00	-1	7,583	-0.01%
2023/08/31	1	159.50	4	159.88	160.00	-3	7,547	-0.04%
2023/08/18	1	140.50	0	0.00	138.50	1	7,510	0.01%
2023/08/16	0	0.00	2	137.50	137.00	-2	7,498	-0.03%
2023/08/15	2	140.50	0	0.00	140.00	2	7,496	0.03%
2023/07/31	1	161.50	0	0.00	160.50	1	7,087	0.01%
2023/07/13	3	147.83	1	148.50	144.50	2	6,123	0.03%
2023/07/10	2	146.50	4	145.50	146.00	-2	5,727	-0.03%
2023/07/07	3	136.17	2.1	140.36	144.00	0.9	5,747	0.02%
2023/07/06	1	135.50	3	133.83	136.50	-2	5,326	-0.04%
2023/07/05	5	131.40	4	132.25	131.00	1	5,329	0.02%
2023/07/04	6	133.42	5	134.70	133.50	1	5,304	0.02%
2023/07/03	3	138.00	3	140.50	137.50	0	5,175	0.00%
2023/06/15	0	0.00	1	110.50	113.00	-1	4,258	-0.02%
2023/06/12	1	115.00	1	115.50	112.50	0	4,226	0.00%
2023/06/09	1	115.00	1	115.50	116.00	0	4,198	0.00%
2023/06/08	1	113.00	1.5	111.33	110.00	-0.5	4,149	-0.01%
2023/06/07	0.5	112.00	0	0.00	112.50	0.5	4,176	0.01%
2023/06/05	1	110.00	0	0.00	109.50	1	4,162	0.02%
2023/06/02	0	0.00	1	110.50	110.00	-1	4,182	-0.02%
2023/06/01	1	111.00	0	0.00	111.00	1	4,174	0.02%
2023/05/29	0	0.00	1	108.00	109.50	-1	4,073	-0.02%
2023/05/26	0.2	103.12	3	100.97	103.00	-2.9	3,928	-0.07%
2023/05/25	3	98.80	2.2	98.85	98.60	0.9	3,868	0.02%
2023/05/24	1	100.00	1	99.25	98.60	0	3,857	0.00%
2023/05/23	3	102.83	3	103.38	101.00	0	3,851	0.00%
2023/05/22	2	102.25	1	102.99	102.50	1	3,926	0.03%
2023/05/19	2	97.70	3	98.20	98.00	-1	3,934	-0.03%
2023/05/18	2	99.70	0	0.00	99.70	2	3,932	0.05%
2023/05/16	0	0.00	0.1	99.89	98.90	-0.1	3,959	0.00%
2023/05/15	1.1	98.86	1	99.31	98.20	0.1	3,957	0.00%
2023/05/12	1	99.10	1	99.60	100.00	0	3,985	0.00%
2023/05/11	1	100.00	1	100.50	100.00	0	3,975	0.00%
2023/05/10	4	103.88	6	104.35	103.50	-2	3,949	-0.05%
2023/05/09	2.1	103.24	1.1	104.30	103.00	1	3,939	0.03%
2023/05/08	7	110.86	10	111.16	109.00	-3	3,971	-0.08%
2023/05/04	5	116.20	5	116.70	117.50	0	3,912	0.00%
2023/05/03	10	115.05	7.5	115.47	116.00	2.6	4,009	0.06%
2023/05/02	3.5	112.24	3.2	112.43	113.50	0.3	3,968	0.01%
2023/04/28	5.2	109.71	6	110.39	110.50	-0.9	3,980	-0.02%
2023/04/27	7	109.21	5	109.70	108.50	2	4,030	0.05%
2023/04/26	1	110.50	2.8	109.79	111.00	-1.8	4,020	-0.05%
2023/04/25	5	111.90	5.2	112.46	109.00	-0.2	4,004	0.00%
2023/04/24	3	113.00	4	113.75	113.50	-1	3,966	-0.03%
2023/04/21	9	115.89	9.5	116.51	115.00	-0.5	3,934	-0.01%
2023/04/20	8.5	115.69	9	116.44	114.50	-0.5	3,810	-0.01%
2023/04/19	3	117.22	3	117.33	115.50	0	3,799	0.00%
2023/04/18	4	116.50	1	115.00	114.00	3	3,722	0.08%
2023/04/17	1	115.00	0	0.00	115.50	1	3,711	0.03%
2023/04/14	1	112.00	1	113.00	112.00	0	3,647	0.00%
2023/04/13	2	112.25	1	112.00	112.50	1	3,634	0.03%
2023/04/12	1	102.50	1	106.00	112.50	0	3,558	0.00%
2023/01/04	1	91.10	1	91.00	91.70	0	3,978	0.00%
2022/12/30	0	0.00	2	89.20	88.60	-2	3,912	-0.05%
2022/12/28	4	91.40	2	91.90	91.90	2	3,763	0.05%
2022/12/20	0	0.00	1	83.90	81.70	-1	3,520	-0.03%
2022/12/08	2	86.60	2	87.40	90.00	0	3,421	0.00%
2022/12/06	0	0.00	2	89.90	90.20	-2	3,217	-0.06%
2022/12/02	1	87.60	1	88.40	88.70	0	3,095	0.00%
2022/11/21	0	0.00	1	86.30	86.30	-1	2,738	-0.04%
2022/11/17	1	82.00	0	0.00	82.00	1	2,654	0.04%
2022/10/28	0	0.00	1	81.00	80.80	-1	2,838	-0.04%
2022/10/19	0	0.00	1	71.30	70.40	-1	2,376	-0.04%
2022/09/26	1	66.40	0	0.00	66.40	1	2,544	0.04%
2022/09/22	1	76.60	0	0.00	76.20	1	2,561	0.04%
2022/09/06	1	82.00	0	0.00	82.00	1	3,156	0.03%
2022/09/01	2	85.45	0	0.00	85.30	2	3,198	0.06%
2022/07/29	0	0.00	1	101.50	102.00	-1	3,250	-0.03%
2022/07/28	0	0.00	1	101.50	100.50	-1	3,278	-0.03%
2022/07/26	2	100.50	0	0.00	99.40	2	3,399	0.06%
2022/06/17	1	99.70	0	0.00	101.00	1	6,524	0.02%
2022/06/14	1	109.50	0	0.00	110.00	1	6,176	0.02%
2022/05/24	0	0.00	2	114.50	114.50	-2	6,028	-0.03%
2022/05/23	0	0.00	2	119.50	119.50	-2	5,968	-0.03%
2022/05/20	4	121.00	0	0.00	117.50	4	5,961	0.07%
2022/05/18	0	0.00	2	119.00	120.00	-2	5,866	-0.03%
2022/05/17	2	118.00	2	118.00	118.50	0	5,839	0.00%
2022/05/16	2	116.00	2	118.50	118.50	0	5,809	0.00%
2022/05/13	2	117.50	1	119.50	116.00	1	5,750	0.02%
2022/05/11	2	117.25	0	0.00	115.50	2	5,588	0.04%
2022/05/06	0	0.00	5	120.50	119.50	-5	5,498	-0.09%
2022/05/05	5	123.30	0	0.00	122.00	5	5,479	0.09%
2022/05/04	1	120.50	0	0.00	120.50	1	5,462	0.02%
2022/05/03	0	0.00	1	124.00	123.50	-1	5,418	-0.02%
2022/04/26	1	136.50	0	0.00	133.50	1	5,001	0.02%
2022/04/19	1	133.00	2	132.50	133.50	-1	3,920	-0.03%
2022/04/18	1	132.00	23	133.35	132.50	-22	3,801	-0.58%
2022/04/15	22	130.50	22	134.50	130.50	0	3,517	0.00%
2022/04/11	1	116.50	0	0.00	115.00	1	2,716	0.04%
2022/04/01	0	0.00	1	115.50	115.50	-1	2,591	-0.04%
2022/03/30	1	112.00	37	112.50	112.50	-36	2,432	-1.48%
2022/03/29	43	115.00	6	113.50	113.50	37	2,388	1.55%
2022/03/17	0	0.00	1	107.00	107.50	-1	2,193	-0.05%
2022/03/08	1	105.00	0	0.00	105.00	1	2,187	0.05%
2022/02/08	0	0.00	1	111.00	110.50	-1	2,457	-0.04%
2022/02/07	0	0.00	1	110.00	110.00	-1	2,461	-0.04%
2022/01/25	1	106.00	0	0.00	105.50	1	2,498	0.04%
2022/01/24	1	108.50	0	0.00	109.00	1	2,524	0.04%
2022/01/11	0	0.00	1	117.50	116.50	-1	2,728	-0.04%
2022/01/10	1	116.50	0	0.00	121.00	1	2,728	0.04%
2022/01/07	2	114.50	2	117.00	116.50	0	2,746	0.00%
2021/12/30	0	0.00	1	111.50	110.50	-1	3,396	-0.03%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/20	3	119.33	1	118.00	114.00	2	5,569	0.04%
2021/12/17	0	0.00	8	116.00	116.50	-8	5,313	-0.15%
2021/12/16	0	0.00	2	110.50	111.00	-2	5,099	-0.04%
2021/12/14	0	0.00	1	110.00	108.50	-1	5,104	-0.02%
2021/12/10	2	108.75	0	0.00	108.50	2	5,104	0.04%
2021/12/03	0	0.00	1	112.50	110.50	-1	5,182	-0.02%
2021/11/29	1	109.00	0	0.00	109.00	1	5,193	0.02%
2021/11/26	1	110.50	1	111.00	110.00	0	5,190	0.00%
2021/11/25	1	112.50	0	0.00	111.50	1	5,200	0.02%
2021/10/26	0	0.00	1	107.50	106.00	-1	4,881	-0.02%
2021/10/21	1	107.50	0	0.00	108.00	1	4,909	0.02%
2021/10/08	21	121.95	1	122.00	121.00	20	4,420	0.45%
2021/10/06	2	128.50	2	131.00	122.00	0	4,053	0.00%
2021/10/05	2	119.00	0	0.00	123.50	2	3,406	0.06%
2021/10/04	0	0.00	1	120.50	121.50	-1	3,164	-0.03%
2021/10/01	1	117.00	24	119.94	113.00	-23	2,791	-0.82%
2021/09/30	20	116.50	2	115.50	116.50	18	2,257	0.80%
2021/08/23	0	0.00	1	110.00	109.50	-1	5,800	-0.02%
2021/08/20	1	108.50	0	0.00	108.50	1	5,868	0.02%
2021/08/11	1	116.00	0	0.00	114.50	1	5,995	0.02%
2021/07/27	2	122.00	0	0.00	121.00	2	7,352	0.03%
2021/07/20	0	0.00	1	130.00	129.00	-1	7,521	-0.01%
2021/07/07	0	0.00	9	132.56	130.50	-9	7,908	-0.11%
2021/07/06	0	0.00	39	135.15	134.00	-39	7,945	-0.49%
2021/07/05	2	140.00	1	137.00	136.00	1	7,924	0.01%
2021/06/30	0	0.00	46	134.32	134.00	-46	7,705	-0.60%
2021/06/29	3	133.17	15	132.77	131.50	-12	7,616	-0.16%
2021/06/28	0	0.00	1	132.00	131.50	-1	7,515	-0.01%
2021/06/25	3	136.00	1	133.00	131.50	2	7,436	0.03%
2021/06/22	108	139.96	105	138.92	137.50	3	7,170	0.04%	大買/大賣/
2021/06/21	1	129.50	1	132.00	133.50	0	6,799	0.00%
2021/06/18	2	132.50	0	0.00	132.50	2	6,703	0.03%
2021/06/17	4	135.00	3	132.17	132.50	1	6,614	0.02%
2021/06/16	25	130.78	4	135.00	132.50	21	6,410	0.33%
2021/06/15	33	129.48	0	0.00	130.00	33	6,149	0.54%
2021/06/11	5	129.50	1.5	127.50	124.50	3.5	5,929	0.06%
2021/06/10	21	121.07	0	0.00	121.50	21	5,562	0.38%
2021/06/09	21	117.07	3	120.00	123.50	18	5,306	0.34%
2021/05/28	0	0.00	1	108.00	106.00	-1	4,450	-0.02%
2021/05/20	0	0.00	0.5	103.54	101.50	-0.5	4,619	-0.01%
2021/05/18	0	0.00	1	103.00	104.50	-1	4,604	-0.02%
2021/05/17	2	97.95	0	0.00	95.50	2	4,577	0.04%
2021/05/13	0	0.00	1	108.50	106.00	-1	4,390	-0.02%
2021/05/12	1	105.00	0	0.00	105.50	1	4,288	0.02%
2021/05/10	2	123.75	1	125.00	122.50	1	3,867	0.03%
2021/04/19	1	118.50	2	116.75	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	2	114.50	114.00	-2	3,150	-0.06%
2021/04/13	1	112.50	0	0.00	110.50	1	3,157	0.03%
2021/04/09	1	109.50	0	0.00	108.00	1	3,138	0.03%
2021/04/08	1	110.50	0	0.00	110.50	1	3,123	0.03%
2021/03/12	0	0.00	1	114.00	112.00	-1	3,859	-0.03%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,160	-0.02%
2021/02/23	0	0.00	0.1	115.50	115.50	-0.1	4,389	0.00%
2021/01/25	1	110.00	2	109.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	2	105.00	105.00	-2	4,748	-0.04%
2021/01/20	1	101.00	1	101.50	100.00	0	4,804	0.00%
2021/01/12	2	102.50	0	0.00	101.50	2	4,904	0.04%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	2	109.75	0	0.00	109.00	2	4,914	0.04%
2020/12/29	0.1	110.00	0	0.00	109.00	0.1	6,638	0.00%
2020/12/15	0.1	113.00	0	0.00	111.50	0.1	8,619	0.00%
2020/12/09	1.1	121.64	0	0.00	122.00	1.1	9,052	0.01%
2020/12/08	0.1	122.00	0	0.00	121.50	0.1	9,665	0.00%
2020/12/04	0	0.00	0.1	124.50	124.00	-0.1	10,280	0.00%
2020/11/26	0	0.00	1	127.50	127.00	-1	11,696	-0.01%
2020/11/24	0	0.00	1	120.50	120.00	-1	12,092	-0.01%
2020/11/23	1	122.02	0	0.00	122.00	1	12,418	0.01%
2020/11/20	0.5	126.50	0	0.00	123.50	0.5	12,613	0.00%
2020/11/16	1	125.03	0	0.00	125.50	1	13,334	0.01%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	0	0.00	1	132.50	130.50	-1	13,956	-0.01%
2020/11/09	0	0.00	5	133.00	134.00	-5	14,046	-0.04%
2020/11/06	0	0.00	5	131.40	131.00	-5	13,998	-0.04%
2020/11/05	11	132.00	0	0.00	130.00	11	14,170	0.08%
2020/11/02	0	0.00	6	127.58	127.50	-6	14,818	-0.04%
2020/10/30	1	129.50	0	0.00	130.00	1	14,818	0.01%
2020/10/28	5	135.40	0	0.00	133.50	5	14,980	0.03%
2020/10/14	2	140.75	6	141.00	141.50	-4	15,766	-0.03%
2020/10/13	4.1	139.76	0	0.00	139.50	4.1	15,613	0.03%
2020/10/12	2	133.00	2	139.00	139.00	0	15,189	0.00%
2020/10/08	1	135.00	0	0.00	135.00	1	15,200	0.01%
2020/10/06	0	0.00	20	133.00	138.00	-20	14,831	-0.13%
2020/10/05	20	130.00	0	0.00	130.00	20	14,654	0.14%
2020/09/29	1	124.50	1.1	124.56	125.00	-0.1	14,619	0.00%
2020/09/28	1	124.00	1	125.00	124.00	0	14,564	0.00%
2020/09/25	0.1	123.50	26	124.31	123.50	-25.9	14,299	-0.18%
2020/09/24	0	0.00	3	130.67	131.00	-3	13,382	-0.02%
2020/09/23	1	131.00	1	131.00	133.00	0	13,238	0.00%
2020/09/22	1	133.00	4	133.00	130.00	-3	13,125	-0.02%
2020/09/21	0	0.00	4	134.25	132.00	-4	13,008	-0.03%
2020/09/16	0	0.00	5	129.40	132.00	-5	12,394	-0.04%
2020/09/15	1	128.00	0	0.00	129.50	1	12,266	0.01%
2020/09/14	4	127.52	9	128.06	129.00	-5	12,154	-0.04%
2020/09/11	43	136.91	7	133.79	130.50	36	11,857	0.30%
2020/09/10	5	131.90	3	132.50	133.50	2	11,230	0.02%
2020/09/09	2	128.25	0	0.00	134.00	2	10,947	0.02%
2020/09/08	0	0.00	1	128.50	127.00	-1	10,630	-0.01%
2020/09/07	4	132.88	6	132.58	132.50	-2	10,371	-0.02%
2020/09/04	0	0.00	7	121.50	124.00	-7	9,944	-0.07%
2020/09/02	0	0.00	21	120.55	123.50	-21	9,735	-0.22%
2020/09/01	1	119.50	3	119.17	120.00	-2	9,670	-0.02%
2020/08/31	2	122.75	2	118.50	123.00	0	9,339	0.00%
2020/08/28	0	0.00	2	113.50	113.50	-2	8,874	-0.02%
2020/08/27	23	117.04	0	0.00	113.50	23	8,776	0.26%
2020/08/26	10	111.05	2	112.25	113.50	8	8,455	0.09%
2020/08/25	3	109.50	1	110.00	108.00	2	8,298	0.02%
2020/08/24	5	106.40	2	108.00	108.00	3	8,316	0.04%
2020/08/20	51	101.46	50	100.50	99.00	1	8,356	0.01%
2020/08/18	4	104.63	17	106.32	105.00	-13	8,084	-0.16%
2020/08/17	15	100.90	1	98.80	101.00	14	7,657	0.18%
2020/08/14	1	99.20	60	98.86	98.50	-59	7,612	-0.78%
2020/08/13	60	96.80	0	0.00	99.40	60	7,588	0.79%
2020/08/11	0	0.00	40	99.69	99.10	-40	7,552	-0.53%
2020/08/10	2	101.00	2	98.50	98.40	0	7,429	0.00%
2020/08/07	1	96.40	1	97.80	100.00	0	7,137	0.00%
2020/08/04	40	96.16	0	0.00	94.00	40	6,837	0.58%
2020/07/29	10	91.80	50	93.62	92.80	-40	7,121	-0.56%
2020/07/28	0	0.00	1	89.00	87.60	-1	6,862	-0.01%
2020/07/22	0	0.00	1	90.40	88.40	-1	6,770	-0.01%
2020/07/20	1	87.80	1	88.30	87.90	0	6,546	0.00%
2020/07/10	0	0.00	5	87.20	85.20	-5	6,061	-0.08%
2020/07/09	5	84.20	0	0.00	83.70	5	5,844	0.09%
2020/07/07	1	83.80	1	82.80	81.50	0	5,885	0.00%
2020/07/06	1	85.20	0	0.00	85.00	1	5,861	0.02%
2020/07/03	1	85.20	1	84.80	84.80	0	5,902	0.00%
2020/07/02	1	85.80	1	84.70	84.70	0	5,995	0.00%
2020/06/08	5	92.60	5	92.80	92.90	0	8,207	0.00%
2020/06/02	1	88.60	0	0.00	88.90	1	8,813	0.01%
2020/05/29	3	92.37	3	91.33	89.50	0	8,748	0.00%
2020/05/28	43	90.16	3	89.43	91.80	40	8,599	0.47%
2020/05/06	0	0.00	20	89.00	88.50	-20	7,962	-0.25%
2020/05/05	10	89.00	13	91.22	91.30	-3	7,567	-0.04%
2020/04/21	1	81.10	0	0.00	80.90	1	6,863	0.01%
2020/04/09	20	81.30	0	0.00	81.30	20	6,781	0.29%
2020/04/07	20	82.50	36	83.41	83.00	-16	6,658	-0.24%
2020/04/06	15	81.80	0	0.00	81.80	15	6,569	0.23%
2020/04/01	1	79.00	0	0.00	78.90	1	6,473	0.02%
2020/03/19	0	0.00	1	72.50	71.60	-1	5,881	-0.02%
2020/03/17	10	82.05	10	82.05	78.60	0	5,468	0.00%
2020/03/16	6	85.62	5	86.50	83.60	1	5,091	0.02%
2020/03/13	10	83.45	11	83.10	84.40	-1	4,749	-0.02%
2020/03/12	4	79.80	5	81.80	81.00	-1	4,251	-0.02%
2020/03/10	3	80.70	23	81.53	83.30	-20	3,777	-0.53%
2020/03/09	20	80.80	0	0.00	78.60	20	3,560	0.56%
2020/03/02	1	78.00	0	0.00	79.00	1	2,907	0.03%
2020/02/26	0	0.00	18	74.80	77.00	-18	2,456	-0.73%
2020/02/18	2	72.95	2	72.10	71.80	0	2,151	0.00%
2020/02/14	0	0.00	20	69.60	69.50	-20	2,097	-0.95%
2020/02/11	0	0.00	10	68.52	68.50	-10	2,196	-0.46%
2020/02/10	0	0.00	1	67.20	67.80	-1	2,236	-0.04%
2020/02/07	1	68.30	0	0.00	67.40	1	2,334	0.04%
2020/01/14	30	72.50	0	0.00	72.30	30	2,602	1.15%
2020/01/10	6	70.00	20	70.10	70.10	-14	2,429	-0.58%
2020/01/09	20	68.90	20	69.60	68.50	0	2,378	0.00%
2020/01/03	8	71.40	1	72.00	71.40	7	2,505	0.28%
2020/01/02	4	72.50	4	73.20	72.60	0	2,547	0.00%
2019/12/27	1	72.20	0	0.00	72.10	1	2,547	0.04%
2019/12/25	24	74.03	0	0.00	72.60	24	2,559	0.94%
2019/12/24	0	0.00	3	77.50	75.00	-3	2,531	-0.12%
2019/12/18	0	0.00	5	73.10	73.20	-5	2,448	-0.20%
2019/12/16	5	72.10	1	72.00	72.00	4	2,484	0.16%
2019/12/13	1	72.10	0	0.00	72.10	1	2,561	0.04%
2019/11/29	3	71.60	0	0.00	71.40	3	3,058	0.10%
2019/11/25	0	0.00	1	72.70	72.70	-1	3,105	-0.03%
2019/11/21	1	72.00	0	0.00	71.90	1	3,146	0.03%
2019/11/06	1	76.20	0	0.00	75.20	1	3,027	0.03%
2019/11/05	2	76.65	32	74.53	75.00	-30	2,937	-1.02%
2019/10/29	10	71.80	0	0.00	70.50	10	2,838	0.35%
2019/10/28	1	71.60	1	72.00	72.00	0	2,938	0.00%
2019/10/24	20	73.80	0	0.00	73.80	20	3,101	0.64%
2019/10/22	0	0.00	1	75.20	74.70	-1	3,198	-0.03%
2019/10/17	1	75.50	1	74.80	75.20	0	3,452	0.00%
2019/10/16	0	0.00	1	76.90	75.30	-1	3,670	-0.03%
2019/10/15	2	77.30	1	77.10	76.00	1	4,065	0.02%
2019/10/14	1	78.00	1	77.60	77.60	0	4,178	0.00%
2019/10/07	1	74.60	2	75.20	75.10	-1	3,963	-0.03%
2019/10/04	2	75.05	1	74.50	74.50	1	3,973	0.03%
2019/10/01	0	0.00	1	75.10	75.30	-1	4,009	-0.02%
2019/09/26	1	76.30	0	0.00	75.30	1	4,005	0.02%
2019/09/25	1	76.50	1	77.20	76.80	0	3,976	0.00%
2019/09/24	0	0.00	1	77.00	77.00	-1	3,966	-0.03%
2019/09/23	0	0.00	1	75.80	75.80	-1	3,918	-0.03%
2019/09/19	3	77.17	1	76.30	76.30	2	3,899	0.05%
2019/09/02	1	68.90	1	70.00	71.60	0	3,675	0.00%
2019/08/30	0	0.00	1	69.30	69.30	-1	3,729	-0.03%
2019/08/29	0	0.00	1	69.20	69.10	-1	3,896	-0.03%
2019/08/28	1	68.70	0	0.00	68.00	1	3,922	0.03%
2019/08/27	1	70.90	0	0.00	70.00	1	3,929	0.03%
2019/08/26	0	0.00	1	71.20	71.30	-1	3,998	-0.03%
2019/08/23	1	70.10	1	71.30	71.50	0	3,993	0.00%
2019/08/19	1	74.00	0	0.00	72.90	1	3,923	0.03%
2019/08/16	0	0.00	1	73.20	73.50	-1	3,934	-0.03%
2019/08/14	1	73.90	0	0.00	72.60	1	3,974	0.03%
2019/08/08	1	72.80	1	73.40	74.30	0	4,088	0.00%
2019/08/05	0	0.00	1	74.20	72.90	-1	4,117	-0.02%
2019/08/02	1	73.10	1	73.50	73.40	0	4,112	0.00%
2019/08/01	1	76.00	0	0.00	75.40	1	4,051	0.02%
2019/07/30	1	76.20	1	76.80	75.80	0	4,001	0.00%
2019/07/23	1	79.20	1	79.50	79.00	0	3,639	0.00%
2019/07/18	1	79.50	0	0.00	76.80	1	3,515	0.03%
2019/07/16	0	0.00	10	71.20	74.00	-10	2,902	-0.34%
2019/07/09	3	70.23	4	70.88	70.50	-1	2,869	-0.03%
2019/07/05	1	69.10	0	0.00	69.20	1	2,877	0.03%
2019/06/25	1	66.60	1	67.00	66.20	0	3,000	0.00%
2019/06/24	10	65.30	12	66.18	66.10	-2	3,004	-0.07%
2019/06/21	12	70.28	1	67.60	66.90	11	2,962	0.37%
2019/06/20	0	0.00	1	70.50	69.90	-1	2,865	-0.03%
2019/06/19	0	0.00	2	69.85	69.90	-2	2,941	-0.07%
2019/06/18	1	69.90	0	0.00	69.30	1	3,037	0.03%
2019/06/13	1	69.50	1	70.70	69.60	0	3,325	0.00%
2019/06/12	2	71.25	2	70.80	70.00	0	3,290	0.00%
2019/06/11	1	69.20	0	0.00	69.30	1	3,206	0.03%
2019/06/10	1	69.40	0	0.00	70.10	1	3,183	0.03%
2019/06/06	2	68.75	1	68.70	68.70	1	3,137	0.03%
2019/06/05	1	67.50	11	66.72	68.60	-10	3,078	-0.32%
2019/06/04	0	0.00	10	66.20	66.00	-10	2,931	-0.34%
2019/06/03	11	66.15	0	0.00	64.10	11	2,900	0.38%
2019/05/22	10	63.14	0	0.00	62.40	10	2,851	0.35%
2019/05/06	10	62.30	11	63.44	63.60	-1	3,616	-0.03%
2019/05/03	0	0.00	1	63.70	63.50	-1	3,946	-0.03%
2019/04/30	1	61.00	1	61.30	60.90	0	4,023	0.00%
2019/04/29	0	0.00	1	62.60	62.00	-1	4,088	-0.02%
2019/04/25	2	64.90	1	65.00	64.60	1	4,066	0.02%
2019/04/24	0	0.00	1	69.70	68.40	-1	4,033	-0.02%
2019/04/23	2	69.35	2	70.10	68.20	0	4,058	0.00%
2019/04/22	1	69.60	1	70.40	68.90	0	4,040	0.00%
2019/04/19	1	68.70	0	0.00	68.20	1	4,055	0.02%
2019/04/18	1	66.40	2	68.90	70.00	-1	4,143	-0.02%
2019/04/17	2	70.55	0	0.00	69.40	2	4,083	0.05%
2019/04/15	1	72.40	0	0.00	72.50	1	4,159	0.02%
2019/04/11	0	0.00	1	75.50	74.00	-1	4,398	-0.02%
2019/04/08	2	73.65	1	74.90	74.10	1	4,521	0.02%
2019/04/03	0	0.00	1	73.90	73.70	-1	4,517	-0.02%
2019/04/02	1	72.40	0	0.00	72.00	1	4,550	0.02%
2019/03/25	0	0.00	3	74.50	74.00	-3	5,074	-0.06%
2019/03/22	1	76.70	0	0.00	76.30	1	5,057	0.02%
2019/03/20	2	74.10	0	0.00	75.80	2	4,979	0.04%
2019/03/19	0	0.00	21	71.37	72.50	-21	4,803	-0.44%
2019/03/18	0	0.00	10	69.50	69.40	-10	4,713	-0.21%
2019/03/08	2	68.00	2	68.60	69.40	0	5,068	0.00%
2019/03/04	10	69.10	0	0.00	69.10	10	5,658	0.18%
2019/02/22	0	0.00	1	69.00	70.10	-1	6,109	-0.02%
2019/02/21	20	70.70	1	72.00	71.00	19	6,109	0.31%
2019/02/20	3	70.30	1	70.20	70.10	2	6,103	0.03%
2019/02/19	0	0.00	1	71.10	70.10	-1	6,159	-0.02%
2019/02/18	1	67.60	1	68.70	68.50	0	6,167	0.00%
2019/02/15	1	68.60	1	69.80	68.20	0	6,632	0.00%
2019/02/12	1	71.80	0	0.00	70.00	1	6,721	0.01%
2019/01/30	1	67.60	1	67.90	65.80	0	6,692	0.00%
2019/01/25	1	66.20	0	0.00	64.40	1	6,929	0.01%
2019/01/21	16	55.00	16	55.23	55.20	0	6,652	0.00%
2019/01/16	0	0.00	22	57.00	57.80	-22	6,925	-0.32%
2019/01/15	20	55.80	21	56.77	56.50	-1	7,096	-0.01%
2019/01/10	3	55.17	2	55.00	55.10	1	7,773	0.01%
2019/01/09	0	0.00	1	53.40	53.00	-1	7,830	-0.01%
2019/01/07	2	53.00	1	54.20	52.80	1	8,129	0.01%
2019/01/04	11	52.88	10	53.20	52.50	1	8,277	0.01%
2019/01/03	26	58.24	10	58.50	58.30	16	8,492	0.19%
2019/01/02	31	61.32	20	62.23	61.10	11	8,680	0.13%
2018/12/28	0	0.00	12	65.48	65.00	-12	8,801	-0.14%
2018/12/26	10	64.50	4	64.53	63.20	6	9,370	0.06%
2018/12/25	4	65.40	0	0.00	65.00	4	9,769	0.04%
2018/12/24	0	0.00	4	67.50	67.10	-4	10,018	-0.04%
2018/12/21	40	58.30	40	59.10	59.10	0	10,623	0.00%
2018/12/19	20	61.11	65	60.59	60.50	-45	11,468	-0.39%
2018/12/14	20	63.50	0	0.00	63.20	20	12,465	0.16%
2018/12/13	0	0.00	20	68.00	65.00	-20	12,579	-0.16%
2018/12/05	40	67.60	0	0.00	66.90	40	14,250	0.28%
2018/12/04	0	0.00	20	69.15	69.20	-20	14,513	-0.14%
2018/12/03	20	68.30	12	69.00	68.30	8	14,797	0.05%
2018/11/30	12	68.08	0	0.00	67.80	12	14,973	0.08%
2018/11/29	6	68.10	6	69.23	68.20	0	14,764	0.00%
2018/11/26	10	70.80	10	70.20	72.30	0	14,478	0.00%
2018/11/07	1	81.00	0	0.00	80.30	1	13,236	0.01%
2018/10/29	0	0.00	1	78.30	72.20	-1	12,330	-0.01%
2018/10/26	1	77.10	0	0.00	77.10	1	12,151	0.01%
2018/10/23	8	82.00	8	83.40	81.40	0	11,815	0.00%
2018/10/05	1	87.10	1	85.70	86.00	0	9,870	0.00%
2018/10/04	0	0.00	1	86.20	88.90	-1	9,556	-0.01%
2018/10/03	3	89.73	2	85.60	84.30	1	9,225	0.01%
2018/10/02	1	90.70	1	91.80	90.00	0	8,836	0.00%
2018/10/01	6	92.20	2	89.65	92.50	4	8,548	0.05%
2018/09/26	2	93.70	2	95.20	100.00	0	7,234	0.00%
2018/09/21	0	0.00	2	90.00	93.50	-2	6,141	-0.03%
2018/09/18	2	83.70	0	0.00	83.50	2	5,687	0.04%
2018/09/17	1	83.70	0	0.00	85.20	1	5,506	0.02%
2018/09/14	32	79.43	32	79.16	80.00	0	5,357	0.00%
2018/09/11	0	0.00	2	78.00	79.50	-2	5,000	-0.04%
2018/09/10	2	75.70	0	0.00	77.50	2	4,947	0.04%
2018/09/05	0	0.00	1	64.50	69.70	-1	4,361	-0.02%
2018/09/04	0	0.00	1	63.50	63.40	-1	4,267	-0.02%
2018/08/03	0	0.00	1	69.40	69.70	-1	4,453	-0.02%
2018/08/01	0	0.00	1	69.40	69.30	-1	4,488	-0.02%
2018/07/17	2	71.60	1	71.60	67.20	1	4,953	0.02%
2018/06/29	0	0.00	4	63.70	63.50	-4	7,054	-0.06%
2018/06/27	0	0.00	1	66.30	62.70	-1	8,332	-0.01%
2018/06/26	1	64.00	0	0.00	64.90	1	8,802	0.01%
2018/06/22	0	0.00	2	63.70	61.60	-2	8,963	-0.02%
2018/06/21	0	0.00	3	69.17	66.20	-3	9,315	-0.03%
2018/06/20	1	71.60	1	70.60	70.20	0	9,496	0.00%
2018/06/15	1	65.20	0	0.00	63.20	1	9,827	0.01%
2018/06/14	4	64.50	0	0.00	62.50	4	9,898	0.04%
2018/06/06	0	0.00	1	57.30	58.90	-1	11,129	-0.01%
2018/06/04	3	55.70	0	0.00	58.00	3	11,225	0.03%
2018/05/08	3	50.50	0	0.00	46.80	3	17,929	0.02%
2018/05/07	2	51.90	0	0.00	52.00	2	17,936	0.01%
2018/04/27	1	71.50	5	73.70	73.80	-4	18,128	-0.02%
2018/04/18	0	0.00	1	83.10	83.10	-1	17,921	-0.01%
2018/04/13	0	0.00	1	80.30	84.80	-1	18,169	-0.01%
2018/04/10	4	92.63	0	0.00	83.30	4	18,412	0.02%
2018/04/03	0	0.00	1	82.70	84.10	-1	17,701	-0.01%
2018/03/31	1	82.00	0	0.00	80.50	1	17,313	0.01%
2018/03/29	0	0.00	1	71.00	75.90	-1	15,958	-0.01%
2018/03/27	0	0.00	1	69.60	69.50	-1	15,310	-0.01%
2018/03/22	1	66.40	0	0.00	65.70	1	14,338	0.01%
2018/03/21	17	65.40	0	0.00	65.70	17	13,650	0.12%
2018/03/20	17	63.70	0	0.00	64.30	17	13,424	0.13%
2018/03/15	1	61.70	0	0.00	61.40	1	12,907	0.01%
2018/03/05	20	62.00	39	58.51	59.00	-19	11,234	-0.17%
2018/03/02	0	0.00	1	62.50	61.80	-1	10,941	-0.01%
2018/03/01	20	62.08	0	0.00	63.50	20	10,699	0.19%
2018/02/26	1	53.30	1	56.20	59.00	0	10,017	0.00%
2018/02/23	1	58.00	0	0.00	56.50	1	9,342	0.01%
2018/02/22	0	0.00	10	61.96	62.70	-10	8,886	-0.11%
2018/02/21	0	0.00	5	53.60	57.00	-5	8,514	-0.06%
2018/02/09	0	0.00	10	43.85	47.20	-10	7,837	-0.13%
2018/02/08	3	47.10	3	48.85	46.30	0	7,587	0.00%
2018/02/07	4	49.36	6	51.53	48.95	-2	7,199	-0.03%
2018/02/06	1	53.50	0	0.00	52.20	1	6,565	0.02%
2018/02/02	4	50.78	8	52.46	52.80	-4	5,273	-0.08%
2018/01/31	0	0.00	5	43.65	43.65	-5	4,577	-0.11%
2018/01/26	1	38.40	1	40.00	40.00	0	4,440	0.00%
2018/01/03	0	0.00	1	23.95	25.60	-1	2,512	-0.04%
2018/01/02	1	23.25	0	0.00	23.30	1	2,309	0.04%