台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    14,158
  • 產業
    上市 鋼鐵類股
  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144363.254354.75355.0009,5590.00%
2024/06/130.1360.001361.00362.00-0.99,391-0.01%
2024/06/1100.000.2325.50324.50-0.29,1320.00%
2024/06/0700.0010315.00324.50-109,007-0.11%
2024/05/280.1300.0000.00302.000.18,6240.00%
2024/05/276298.0000.00297.0068,6270.07%
2024/05/240303.5000.00299.5008,4720.00%
2024/05/235.1290.4300.00288.505.18,3460.06%
2024/05/1500.000249.50240.5007,5050.00%
2024/05/0200.0010229.00230.00-106,487-0.15%
2024/04/2600.000209.50212.5006,6930.00%
2024/04/240201.0000.00200.0006,6890.00%
2024/04/220203.5000.00198.0006,8030.00%
2024/04/190213.5000.00212.0006,9810.00%
2024/04/1800.001216.00215.50-16,969-0.01%
2024/04/172217.002218.50216.5006,9960.00%
2024/04/161208.0000.00211.5017,1180.01%
2024/04/1000.000.2216.60222.50-0.26,7090.00%
2024/04/091214.002.8214.18212.00-1.86,606-0.03%
2024/04/082212.001212.00213.5016,6590.02%
2024/04/020214.001216.89212.50-16,604-0.01%
2024/04/015220.805219.50217.0006,6180.00%
2024/03/2814222.394223.63221.00106,6010.15%
2024/03/272227.751229.50221.5016,5800.02%
2024/03/263240.3300.00228.5036,6140.05%
2024/03/132254.503249.83246.00-16,671-0.01%
2024/03/041261.0000.00252.5016,5960.02%
2024/03/011253.0000.00260.0016,5390.02%
2024/02/2300.001253.50253.00-16,487-0.02%
2024/02/191243.003244.50240.50-26,365-0.03%
2024/02/162244.0000.00248.0026,4280.03%
2024/01/311224.001219.00219.0006,9120.00%
2024/01/302226.502223.25222.5006,8930.00%
2024/01/291225.001226.50225.0006,8760.00%
2024/01/251219.0000.00217.0016,9710.01%
2024/01/2322221.5032220.03220.50-107,271-0.14%
2024/01/2210206.001200.00205.5097,0490.13%
2024/01/1500.001190.05203.50-16,744-0.01%
2024/01/0500.000183.00183.5006,3360.00%
2023/12/151177.0000.00172.0016,2620.02%
2023/12/1400.001186.00186.50-15,929-0.02%
2023/12/0500.0025179.00179.00-256,182-0.40%
2023/12/0410172.0000.00171.00106,0460.17%
2023/11/2710168.0000.00166.50106,3050.16%
2023/11/245173.5000.00173.5056,2990.08%
2023/11/200164.5000.00165.5006,3560.00%
2023/11/152170.252169.00165.5006,2460.00%
2023/11/141167.501168.50169.0006,1460.00%
2023/11/131164.002164.50166.00-16,074-0.02%
2023/11/012142.2500.00143.5025,5890.04%
2023/10/051176.5000.00175.0016,8100.01%
2023/09/2000.001183.50183.00-18,701-0.01%
2023/09/1800.001184.50188.00-18,476-0.01%
2023/09/141168.0000.00167.5017,9110.01%
2023/09/1300.001.5160.34160.50-1.57,851-0.02%
2023/09/121.2169.420.5170.80165.500.77,7920.01%
2023/09/111.4167.952169.00170.00-0.67,726-0.01%
2023/09/081166.501.2166.44166.50-0.27,6730.00%
2023/09/071.2165.2400.00165.501.27,6770.02%
2023/09/061170.982168.50166.00-17,691-0.01%
2023/09/051.4165.0000.00165.001.47,6600.02%
2023/09/041160.504160.00159.00-37,600-0.04%
2023/09/0100.001163.50159.00-17,583-0.01%
2023/08/311159.504159.88160.00-37,547-0.04%
2023/08/181140.5000.00138.5017,5100.01%
2023/08/1600.002137.50137.00-27,498-0.03%
2023/08/152140.5000.00140.0027,4960.03%
2023/07/311161.5000.00160.5017,0870.01%
2023/07/133147.831148.50144.5026,1230.03%
2023/07/102146.504145.50146.00-25,727-0.03%
2023/07/073136.172.1140.36144.000.95,7470.02%
2023/07/061135.503133.83136.50-25,326-0.04%
2023/07/055131.404132.25131.0015,3290.02%
2023/07/046133.425134.70133.5015,3040.02%
2023/07/033138.003140.50137.5005,1750.00%
2023/06/1500.001110.50113.00-14,258-0.02%
2023/06/121115.001115.50112.5004,2260.00%
2023/06/091115.001115.50116.0004,1980.00%
2023/06/081113.001.5111.33110.00-0.54,149-0.01%
2023/06/070.5112.0000.00112.500.54,1760.01%
2023/06/051110.0000.00109.5014,1620.02%
2023/06/0200.001110.50110.00-14,182-0.02%
2023/06/011111.0000.00111.0014,1740.02%
2023/05/2900.001108.00109.50-14,073-0.02%
2023/05/260.2103.123100.97103.00-2.93,928-0.07%
2023/05/25398.802.298.8598.600.93,8680.02%
2023/05/241100.00199.2598.6003,8570.00%
2023/05/233102.833103.38101.0003,8510.00%
2023/05/222102.251102.99102.5013,9260.03%
2023/05/19297.70398.2098.00-13,934-0.03%
2023/05/18299.7000.0099.7023,9320.05%
2023/05/1600.000.199.8998.90-0.13,9590.00%
2023/05/151.198.86199.3198.200.13,9570.00%
2023/05/12199.10199.60100.0003,9850.00%
2023/05/111100.001100.50100.0003,9750.00%
2023/05/104103.886104.35103.50-23,949-0.05%
2023/05/092.1103.241.1104.30103.0013,9390.03%
2023/05/087110.8610111.16109.00-33,971-0.08%
2023/05/045116.205116.70117.5003,9120.00%
2023/05/0310115.057.5115.47116.002.64,0090.06%
2023/05/023.5112.243.2112.43113.500.33,9680.01%
2023/04/285.2109.716110.39110.50-0.93,980-0.02%
2023/04/277109.215109.70108.5024,0300.05%
2023/04/261110.502.8109.79111.00-1.84,020-0.05%
2023/04/255111.905.2112.46109.00-0.24,0040.00%
2023/04/243113.004113.75113.50-13,966-0.03%
2023/04/219115.899.5116.51115.00-0.53,934-0.01%
2023/04/208.5115.699116.44114.50-0.53,810-0.01%
2023/04/193117.223117.33115.5003,7990.00%
2023/04/184116.501115.00114.0033,7220.08%
2023/04/171115.0000.00115.5013,7110.03%
2023/04/141112.001113.00112.0003,6470.00%
2023/04/132112.251112.00112.5013,6340.03%
2023/04/121102.501106.00112.5003,5580.00%
2023/01/04191.10191.0091.7003,9780.00%
2022/12/3000.00289.2088.60-23,912-0.05%
2022/12/28491.40291.9091.9023,7630.05%
2022/12/2000.00183.9081.70-13,520-0.03%
2022/12/08286.60287.4090.0003,4210.00%
2022/12/0600.00289.9090.20-23,217-0.06%
2022/12/02187.60188.4088.7003,0950.00%
2022/11/2100.00186.3086.30-12,738-0.04%
2022/11/17182.0000.0082.0012,6540.04%
2022/10/2800.00181.0080.80-12,838-0.04%
2022/10/1900.00171.3070.40-12,376-0.04%
2022/09/26166.4000.0066.4012,5440.04%
2022/09/22176.6000.0076.2012,5610.04%
2022/09/06182.0000.0082.0013,1560.03%
2022/09/01285.4500.0085.3023,1980.06%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/2800.001101.50100.50-13,278-0.03%
2022/07/262100.5000.0099.4023,3990.06%
2022/06/17199.7000.00101.0016,5240.02%
2022/06/141109.5000.00110.0016,1760.02%
2022/05/2400.002114.50114.50-26,028-0.03%
2022/05/2300.002119.50119.50-25,968-0.03%
2022/05/204121.0000.00117.5045,9610.07%
2022/05/1800.002119.00120.00-25,866-0.03%
2022/05/172118.002118.00118.5005,8390.00%
2022/05/162116.002118.50118.5005,8090.00%
2022/05/132117.501119.50116.0015,7500.02%
2022/05/112117.2500.00115.5025,5880.04%
2022/05/0600.005120.50119.50-55,498-0.09%
2022/05/055123.3000.00122.0055,4790.09%
2022/05/041120.5000.00120.5015,4620.02%
2022/05/0300.001124.00123.50-15,418-0.02%
2022/04/261136.5000.00133.5015,0010.02%
2022/04/191133.002132.50133.50-13,920-0.03%
2022/04/181132.0023133.35132.50-223,801-0.58%
2022/04/1522130.5022134.50130.5003,5170.00%
2022/04/111116.5000.00115.0012,7160.04%
2022/04/0100.001115.50115.50-12,591-0.04%
2022/03/301112.0037112.50112.50-362,432-1.48%
2022/03/2943115.006113.50113.50372,3881.55%
2022/03/1700.001107.00107.50-12,193-0.05%
2022/03/081105.0000.00105.0012,1870.05%
2022/02/0800.001111.00110.50-12,457-0.04%
2022/02/0700.001110.00110.00-12,461-0.04%
2022/01/251106.0000.00105.5012,4980.04%
2022/01/241108.5000.00109.0012,5240.04%
2022/01/1100.001117.50116.50-12,728-0.04%
2022/01/101116.5000.00121.0012,7280.04%
2022/01/072114.502117.00116.5002,7460.00%
2021/12/3000.001111.50110.50-13,396-0.03%
2021/12/2900.001110.50111.00-14,067-0.02%
2021/12/203119.331118.00114.0025,5690.04%
2021/12/1700.008116.00116.50-85,313-0.15%
2021/12/1600.002110.50111.00-25,099-0.04%
2021/12/1400.001110.00108.50-15,104-0.02%
2021/12/102108.7500.00108.5025,1040.04%
2021/12/0300.001112.50110.50-15,182-0.02%
2021/11/291109.0000.00109.0015,1930.02%
2021/11/261110.501111.00110.0005,1900.00%
2021/11/251112.5000.00111.5015,2000.02%
2021/10/2600.001107.50106.00-14,881-0.02%
2021/10/211107.5000.00108.0014,9090.02%
2021/10/0821121.951122.00121.00204,4200.45%
2021/10/062128.502131.00122.0004,0530.00%
2021/10/052119.0000.00123.5023,4060.06%
2021/10/0400.001120.50121.50-13,164-0.03%
2021/10/011117.0024119.94113.00-232,791-0.82%
2021/09/3020116.502115.50116.50182,2570.80%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/111116.0000.00114.5015,9950.02%
2021/07/272122.0000.00121.0027,3520.03%
2021/07/2000.001130.00129.00-17,521-0.01%
2021/07/0700.009132.56130.50-97,908-0.11%
2021/07/0600.0039135.15134.00-397,945-0.49%
2021/07/052140.001137.00136.0017,9240.01%
2021/06/3000.0046134.32134.00-467,705-0.60%
2021/06/293133.1715132.77131.50-127,616-0.16%
2021/06/2800.001132.00131.50-17,515-0.01%
2021/06/253136.001133.00131.5027,4360.03%
2021/06/22108139.96105138.92137.5037,1700.04% 大買/大賣/
2021/06/211129.501132.00133.5006,7990.00%
2021/06/182132.5000.00132.5026,7030.03%
2021/06/174135.003132.17132.5016,6140.02%
2021/06/1625130.784135.00132.50216,4100.33%
2021/06/1533129.4800.00130.00336,1490.54%
2021/06/115129.501.5127.50124.503.55,9290.06%
2021/06/1021121.0700.00121.50215,5620.38%
2021/06/0921117.073120.00123.50185,3060.34%
2021/05/2800.001108.00106.00-14,450-0.02%
2021/05/2000.000.5103.54101.50-0.54,619-0.01%
2021/05/1800.001103.00104.50-14,604-0.02%
2021/05/17297.9500.0095.5024,5770.04%
2021/05/1300.001108.50106.00-14,390-0.02%
2021/05/121105.0000.00105.5014,2880.02%
2021/05/102123.751125.00122.5013,8670.03%
2021/04/191118.502116.75119.00-13,242-0.03%
2021/04/1600.002114.50114.00-23,150-0.06%
2021/04/131112.5000.00110.5013,1570.03%
2021/04/091109.5000.00108.0013,1380.03%
2021/04/081110.5000.00110.5013,1230.03%
2021/03/1200.001114.00112.00-13,859-0.03%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/0300.001114.00114.00-14,160-0.02%
2021/02/2300.000.1115.50115.50-0.14,3890.00%
2021/01/251110.002109.00110.50-14,821-0.02%
2021/01/2200.002105.00105.00-24,748-0.04%
2021/01/201101.001101.50100.0004,8040.00%
2021/01/122102.5000.00101.5024,9040.04%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/082109.7500.00109.0024,9140.04%
2020/12/290.1110.0000.00109.000.16,6380.00%
2020/12/150.1113.0000.00111.500.18,6190.00%
2020/12/091.1121.6400.00122.001.19,0520.01%
2020/12/080.1122.0000.00121.500.19,6650.00%
2020/12/0400.000.1124.50124.00-0.110,2800.00%
2020/11/2600.001127.50127.00-111,696-0.01%
2020/11/2400.001120.50120.00-112,092-0.01%
2020/11/231122.0200.00122.00112,4180.01%
2020/11/200.5126.5000.00123.500.512,6130.00%
2020/11/161125.0300.00125.50113,3340.01%
2020/11/111130.5000.00130.50113,8680.01%
2020/11/1000.001132.50130.50-113,956-0.01%
2020/11/0900.005133.00134.00-514,046-0.04%
2020/11/0600.005131.40131.00-513,998-0.04%
2020/11/0511132.0000.00130.001114,1700.08%
2020/11/0200.006127.58127.50-614,818-0.04%
2020/10/301129.5000.00130.00114,8180.01%
2020/10/285135.4000.00133.50514,9800.03%
2020/10/142140.756141.00141.50-415,766-0.03%
2020/10/134.1139.7600.00139.504.115,6130.03%
2020/10/122133.002139.00139.00015,1890.00%
2020/10/081135.0000.00135.00115,2000.01%
2020/10/0600.0020133.00138.00-2014,831-0.13%
2020/10/0520130.0000.00130.002014,6540.14%
2020/09/291124.501.1124.56125.00-0.114,6190.00%
2020/09/281124.001125.00124.00014,5640.00%
2020/09/250.1123.5026124.31123.50-25.914,299-0.18%
2020/09/2400.003130.67131.00-313,382-0.02%
2020/09/231131.001131.00133.00013,2380.00%
2020/09/221133.004133.00130.00-313,125-0.02%
2020/09/2100.004134.25132.00-413,008-0.03%
2020/09/1600.005129.40132.00-512,394-0.04%
2020/09/151128.0000.00129.50112,2660.01%
2020/09/144127.529128.06129.00-512,154-0.04%
2020/09/1143136.917133.79130.503611,8570.30%
2020/09/105131.903132.50133.50211,2300.02%
2020/09/092128.2500.00134.00210,9470.02%
2020/09/0800.001128.50127.00-110,630-0.01%
2020/09/074132.886132.58132.50-210,371-0.02%
2020/09/0400.007121.50124.00-79,944-0.07%
2020/09/0200.0021120.55123.50-219,735-0.22%
2020/09/011119.503119.17120.00-29,670-0.02%
2020/08/312122.752118.50123.0009,3390.00%
2020/08/2800.002113.50113.50-28,874-0.02%
2020/08/2723117.0400.00113.50238,7760.26%
2020/08/2610111.052112.25113.5088,4550.09%
2020/08/253109.501110.00108.0028,2980.02%
2020/08/245106.402108.00108.0038,3160.04%
2020/08/2051101.4650100.5099.0018,3560.01%
2020/08/184104.6317106.32105.00-138,084-0.16%
2020/08/1715100.90198.80101.00147,6570.18%
2020/08/14199.206098.8698.50-597,612-0.78%
2020/08/136096.8000.0099.40607,5880.79%
2020/08/1100.004099.6999.10-407,552-0.53%
2020/08/102101.00298.5098.4007,4290.00%
2020/08/07196.40197.80100.0007,1370.00%
2020/08/044096.1600.0094.00406,8370.58%
2020/07/291091.805093.6292.80-407,121-0.56%
2020/07/2800.00189.0087.60-16,862-0.01%
2020/07/2200.00190.4088.40-16,770-0.01%
2020/07/20187.80188.3087.9006,5460.00%
2020/07/1000.00587.2085.20-56,061-0.08%
2020/07/09584.2000.0083.7055,8440.09%
2020/07/07183.80182.8081.5005,8850.00%
2020/07/06185.2000.0085.0015,8610.02%
2020/07/03185.20184.8084.8005,9020.00%
2020/07/02185.80184.7084.7005,9950.00%
2020/06/08592.60592.8092.9008,2070.00%
2020/06/02188.6000.0088.9018,8130.01%
2020/05/29392.37391.3389.5008,7480.00%
2020/05/284390.16389.4391.80408,5990.47%
2020/05/0600.002089.0088.50-207,962-0.25%
2020/05/051089.001391.2291.30-37,567-0.04%
2020/04/21181.1000.0080.9016,8630.01%
2020/04/092081.3000.0081.30206,7810.29%
2020/04/072082.503683.4183.00-166,658-0.24%
2020/04/061581.8000.0081.80156,5690.23%
2020/04/01179.0000.0078.9016,4730.02%
2020/03/1900.00172.5071.60-15,881-0.02%
2020/03/171082.051082.0578.6005,4680.00%
2020/03/16685.62586.5083.6015,0910.02%
2020/03/131083.451183.1084.40-14,749-0.02%
2020/03/12479.80581.8081.00-14,251-0.02%
2020/03/10380.702381.5383.30-203,777-0.53%
2020/03/092080.8000.0078.60203,5600.56%
2020/03/02178.0000.0079.0012,9070.03%
2020/02/2600.001874.8077.00-182,456-0.73%
2020/02/18272.95272.1071.8002,1510.00%
2020/02/1400.002069.6069.50-202,097-0.95%
2020/02/1100.001068.5268.50-102,196-0.46%
2020/02/1000.00167.2067.80-12,236-0.04%
2020/02/07168.3000.0067.4012,3340.04%
2020/01/143072.5000.0072.30302,6021.15%
2020/01/10670.002070.1070.10-142,429-0.58%
2020/01/092068.902069.6068.5002,3780.00%
2020/01/03871.40172.0071.4072,5050.28%
2020/01/02472.50473.2072.6002,5470.00%
2019/12/27172.2000.0072.1012,5470.04%
2019/12/252474.0300.0072.60242,5590.94%
2019/12/2400.00377.5075.00-32,531-0.12%
2019/12/1800.00573.1073.20-52,448-0.20%
2019/12/16572.10172.0072.0042,4840.16%
2019/12/13172.1000.0072.1012,5610.04%
2019/11/29371.6000.0071.4033,0580.10%
2019/11/2500.00172.7072.70-13,105-0.03%
2019/11/21172.0000.0071.9013,1460.03%
2019/11/06176.2000.0075.2013,0270.03%
2019/11/05276.653274.5375.00-302,937-1.02%
2019/10/291071.8000.0070.50102,8380.35%
2019/10/28171.60172.0072.0002,9380.00%
2019/10/242073.8000.0073.80203,1010.64%
2019/10/2200.00175.2074.70-13,198-0.03%
2019/10/17175.50174.8075.2003,4520.00%
2019/10/1600.00176.9075.30-13,670-0.03%
2019/10/15277.30177.1076.0014,0650.02%
2019/10/14178.00177.6077.6004,1780.00%
2019/10/07174.60275.2075.10-13,963-0.03%
2019/10/04275.05174.5074.5013,9730.03%
2019/10/0100.00175.1075.30-14,009-0.02%
2019/09/26176.3000.0075.3014,0050.02%
2019/09/25176.50177.2076.8003,9760.00%
2019/09/2400.00177.0077.00-13,966-0.03%
2019/09/2300.00175.8075.80-13,918-0.03%
2019/09/19377.17176.3076.3023,8990.05%
2019/09/02168.90170.0071.6003,6750.00%
2019/08/3000.00169.3069.30-13,729-0.03%
2019/08/2900.00169.2069.10-13,896-0.03%
2019/08/28168.7000.0068.0013,9220.03%
2019/08/27170.9000.0070.0013,9290.03%
2019/08/2600.00171.2071.30-13,998-0.03%
2019/08/23170.10171.3071.5003,9930.00%
2019/08/19174.0000.0072.9013,9230.03%
2019/08/1600.00173.2073.50-13,934-0.03%
2019/08/14173.9000.0072.6013,9740.03%
2019/08/08172.80173.4074.3004,0880.00%
2019/08/0500.00174.2072.90-14,117-0.02%
2019/08/02173.10173.5073.4004,1120.00%
2019/08/01176.0000.0075.4014,0510.02%
2019/07/30176.20176.8075.8004,0010.00%
2019/07/23179.20179.5079.0003,6390.00%
2019/07/18179.5000.0076.8013,5150.03%
2019/07/1600.001071.2074.00-102,902-0.34%
2019/07/09370.23470.8870.50-12,869-0.03%
2019/07/05169.1000.0069.2012,8770.03%
2019/06/25166.60167.0066.2003,0000.00%
2019/06/241065.301266.1866.10-23,004-0.07%
2019/06/211270.28167.6066.90112,9620.37%
2019/06/2000.00170.5069.90-12,865-0.03%
2019/06/1900.00269.8569.90-22,941-0.07%
2019/06/18169.9000.0069.3013,0370.03%
2019/06/13169.50170.7069.6003,3250.00%
2019/06/12271.25270.8070.0003,2900.00%
2019/06/11169.2000.0069.3013,2060.03%
2019/06/10169.4000.0070.1013,1830.03%
2019/06/06268.75168.7068.7013,1370.03%
2019/06/05167.501166.7268.60-103,078-0.32%
2019/06/0400.001066.2066.00-102,931-0.34%
2019/06/031166.1500.0064.10112,9000.38%
2019/05/221063.1400.0062.40102,8510.35%
2019/05/061062.301163.4463.60-13,616-0.03%
2019/05/0300.00163.7063.50-13,946-0.03%
2019/04/30161.00161.3060.9004,0230.00%
2019/04/2900.00162.6062.00-14,088-0.02%
2019/04/25264.90165.0064.6014,0660.02%
2019/04/2400.00169.7068.40-14,033-0.02%
2019/04/23269.35270.1068.2004,0580.00%
2019/04/22169.60170.4068.9004,0400.00%
2019/04/19168.7000.0068.2014,0550.02%
2019/04/18166.40268.9070.00-14,143-0.02%
2019/04/17270.5500.0069.4024,0830.05%
2019/04/15172.4000.0072.5014,1590.02%
2019/04/1100.00175.5074.00-14,398-0.02%
2019/04/08273.65174.9074.1014,5210.02%
2019/04/0300.00173.9073.70-14,517-0.02%
2019/04/02172.4000.0072.0014,5500.02%
2019/03/2500.00374.5074.00-35,074-0.06%
2019/03/22176.7000.0076.3015,0570.02%
2019/03/20274.1000.0075.8024,9790.04%
2019/03/1900.002171.3772.50-214,803-0.44%
2019/03/1800.001069.5069.40-104,713-0.21%
2019/03/08268.00268.6069.4005,0680.00%
2019/03/041069.1000.0069.10105,6580.18%
2019/02/2200.00169.0070.10-16,109-0.02%
2019/02/212070.70172.0071.00196,1090.31%
2019/02/20370.30170.2070.1026,1030.03%
2019/02/1900.00171.1070.10-16,159-0.02%
2019/02/18167.60168.7068.5006,1670.00%
2019/02/15168.60169.8068.2006,6320.00%
2019/02/12171.8000.0070.0016,7210.01%
2019/01/30167.60167.9065.8006,6920.00%
2019/01/25166.2000.0064.4016,9290.01%
2019/01/211655.001655.2355.2006,6520.00%
2019/01/1600.002257.0057.80-226,925-0.32%
2019/01/152055.802156.7756.50-17,096-0.01%
2019/01/10355.17255.0055.1017,7730.01%
2019/01/0900.00153.4053.00-17,830-0.01%
2019/01/07253.00154.2052.8018,1290.01%
2019/01/041152.881053.2052.5018,2770.01%
2019/01/032658.241058.5058.30168,4920.19%
2019/01/023161.322062.2361.10118,6800.13%
2018/12/2800.001265.4865.00-128,801-0.14%
2018/12/261064.50464.5363.2069,3700.06%
2018/12/25465.4000.0065.0049,7690.04%
2018/12/2400.00467.5067.10-410,018-0.04%
2018/12/214058.304059.1059.10010,6230.00%
2018/12/192061.116560.5960.50-4511,468-0.39%
2018/12/142063.5000.0063.202012,4650.16%
2018/12/1300.002068.0065.00-2012,579-0.16%
2018/12/054067.6000.0066.904014,2500.28%
2018/12/0400.002069.1569.20-2014,513-0.14%
2018/12/032068.301269.0068.30814,7970.05%
2018/11/301268.0800.0067.801214,9730.08%
2018/11/29668.10669.2368.20014,7640.00%
2018/11/261070.801070.2072.30014,4780.00%
2018/11/07181.0000.0080.30113,2360.01%
2018/10/2900.00178.3072.20-112,330-0.01%
2018/10/26177.1000.0077.10112,1510.01%
2018/10/23882.00883.4081.40011,8150.00%
2018/10/05187.10185.7086.0009,8700.00%
2018/10/0400.00186.2088.90-19,556-0.01%
2018/10/03389.73285.6084.3019,2250.01%
2018/10/02190.70191.8090.0008,8360.00%
2018/10/01692.20289.6592.5048,5480.05%
2018/09/26293.70295.20100.0007,2340.00%
2018/09/2100.00290.0093.50-26,141-0.03%
2018/09/18283.7000.0083.5025,6870.04%
2018/09/17183.7000.0085.2015,5060.02%
2018/09/143279.433279.1680.0005,3570.00%
2018/09/1100.00278.0079.50-25,000-0.04%
2018/09/10275.7000.0077.5024,9470.04%
2018/09/0500.00164.5069.70-14,361-0.02%
2018/09/0400.00163.5063.40-14,267-0.02%
2018/08/0300.00169.4069.70-14,453-0.02%
2018/08/0100.00169.4069.30-14,488-0.02%
2018/07/17271.60171.6067.2014,9530.02%
2018/06/2900.00463.7063.50-47,054-0.06%
2018/06/2700.00166.3062.70-18,332-0.01%
2018/06/26164.0000.0064.9018,8020.01%
2018/06/2200.00263.7061.60-28,963-0.02%
2018/06/2100.00369.1766.20-39,315-0.03%
2018/06/20171.60170.6070.2009,4960.00%
2018/06/15165.2000.0063.2019,8270.01%
2018/06/14464.5000.0062.5049,8980.04%
2018/06/0600.00157.3058.90-111,129-0.01%
2018/06/04355.7000.0058.00311,2250.03%
2018/05/08350.5000.0046.80317,9290.02%
2018/05/07251.9000.0052.00217,9360.01%
2018/04/27171.50573.7073.80-418,128-0.02%
2018/04/1800.00183.1083.10-117,921-0.01%
2018/04/1300.00180.3084.80-118,169-0.01%
2018/04/10492.6300.0083.30418,4120.02%
2018/04/0300.00182.7084.10-117,701-0.01%
2018/03/31182.0000.0080.50117,3130.01%
2018/03/2900.00171.0075.90-115,958-0.01%
2018/03/2700.00169.6069.50-115,310-0.01%
2018/03/22166.4000.0065.70114,3380.01%
2018/03/211765.4000.0065.701713,6500.12%
2018/03/201763.7000.0064.301713,4240.13%
2018/03/15161.7000.0061.40112,9070.01%
2018/03/052062.003958.5159.00-1911,234-0.17%
2018/03/0200.00162.5061.80-110,941-0.01%
2018/03/012062.0800.0063.502010,6990.19%
2018/02/26153.30156.2059.00010,0170.00%
2018/02/23158.0000.0056.5019,3420.01%
2018/02/2200.001061.9662.70-108,886-0.11%
2018/02/2100.00553.6057.00-58,514-0.06%
2018/02/0900.001043.8547.20-107,837-0.13%
2018/02/08347.10348.8546.3007,5870.00%
2018/02/07449.36651.5348.95-27,199-0.03%
2018/02/06153.5000.0052.2016,5650.02%
2018/02/02450.78852.4652.80-45,273-0.08%
2018/01/3100.00543.6543.65-54,577-0.11%
2018/01/26138.40140.0040.0004,4400.00%
2018/01/0300.00123.9525.60-12,512-0.04%
2018/01/02123.2500.0023.3012,3090.04%
世紀鋼 相關文章