元大台灣50反1 (00632R)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	3.30	0	0.00	3.29	10	177,564	0.01%
2024/11/21	0	0.00	20	3.34	3.35	-20	178,566	-0.01%
2024/11/20	0	0.00	240	3.32	3.31	-240	178,391	-0.13%	大賣/鉅額交易
2024/11/19	140	3.30	139	3.29	3.30	1	179,112	0.00%	大買/大賣/
2024/11/18	20	3.33	0	0.00	3.34	20	178,848	0.01%
2024/11/15	100	3.31	50	3.31	3.31	50	179,979	0.03%
2024/11/13	0	0.00	100	3.30	3.30	-100	185,279	-0.05%
2024/11/12	100	3.29	24	3.26	3.29	76	189,212	0.04%
2024/11/11	7	3.22	0	0.00	3.21	7	189,011	0.00%
2024/11/08	2	3.19	8	3.19	3.21	-6	193,552	0.00%
2024/11/07	10	3.25	100	3.21	3.22	-90	198,962	-0.05%
2024/11/01	10	3.37	0	0.00	3.32	10	235,954	0.00%
2024/10/16	0	0.00	17	3.29	3.28	-17	267,116	-0.01%
2024/10/15	13	3.26	0	0.00	3.24	13	266,685	0.00%
2024/10/14	10	3.29	0	0.00	3.29	10	265,309	0.00%
2024/10/11	1	3.31	0	0.00	3.30	1	267,332	0.00%
2024/10/07	1	3.34	0	0.00	3.32	1	269,492	0.00%
2024/10/01	80	3.40	0	0.00	3.40	80	266,228	0.03%
2024/09/30	0	0.00	4	3.35	3.40	-4	270,554	0.00%
2024/09/26	10	3.30	0	0.00	3.31	10	266,782	0.00%
2024/09/25	0	0.00	5	3.33	3.32	-5	265,041	0.00%
2024/09/19	10	3.50	0	0.00	3.44	10	262,080	0.00%
2024/09/18	2	3.49	0	0.00	3.51	2	262,469	0.00%
2024/09/12	10	3.52	10	3.52	3.50	0	267,871	0.00%
2024/09/05	0	0.00	8	3.58	3.62	-8	252,518	0.00%
2024/09/04	0	0.00	1	3.62	3.62	-1	249,415	0.00%
2024/08/29	0	0.00	47	3.47	3.44	-47	247,345	-0.02%
2024/08/26	0	0.00	60	3.42	3.45	-60	249,632	-0.02%
2024/08/20	5	3.41	0	0.00	3.42	5	245,734	0.00%
2024/08/16	10	3.43	0	0.00	3.43	10	246,907	0.00%
2024/08/15	2	3.48	2	3.49	3.50	0	242,942	0.00%
2024/08/13	10	3.53	0	0.00	3.52	10	236,500	0.00%
2024/08/12	20	3.54	40	3.50	3.54	-20	236,826	-0.01%
2024/08/08	1	3.71	2	3.68	3.68	-1	229,413	0.00%
2024/08/07	1	3.67	0	0.00	3.61	1	225,630	0.00%
2024/08/06	10	3.70	521	3.76	3.76	-511	217,081	-0.24%	大賣/鉅額交易
2024/08/05	100	3.84	35	3.83	3.93	65	204,679	0.03%
2024/08/02	0	0.00	62	3.54	3.58	-62	189,210	-0.03%
2024/07/31	0	0.00	200	3.49	3.49	-200	182,046	-0.11%	大賣/鉅額交易
2024/07/30	201	3.53	0	0.00	3.49	201	180,987	0.11%	大買/鉅額交易
2024/07/26	2	3.51	4	3.52	3.51	-2	176,705	0.00%
2024/07/22	60	3.46	2	3.50	3.48	58	172,314	0.03%
2024/07/19	0	0.00	100	3.39	3.40	-100	165,687	-0.06%
2024/07/18	51	3.35	0	0.00	3.33	51	164,977	0.03%
2024/07/17	10	3.29	0	0.00	3.28	10	161,851	0.01%
2024/07/15	2	3.26	0	0.00	3.27	2	168,692	0.00%
2024/07/12	520	3.27	0	0.00	3.27	520	169,513	0.31%	大買/鉅額交易
2024/07/11	10	3.21	0	0.00	3.20	10	169,129	0.01%
2024/07/08	0	0.00	280	3.26	3.26	-280	170,363	-0.16%	大賣/鉅額交易
2024/07/05	280	3.31	0	0.00	3.31	280	167,562	0.17%	大買/鉅額交易
2024/07/04	21	3.32	0	0.00	3.31	21	167,447	0.01%
2024/07/03	5	3.40	0	0.00	3.38	5	165,915	0.00%
2024/06/28	14	3.40	0	0.00	3.40	14	166,801	0.01%
2024/06/21	0	0.00	100	3.36	3.37	-100	159,167	-0.06%
2024/06/19	14	3.40	150	3.40	3.38	-136	157,839	-0.09%	大賣/鉅額交易
2024/06/18	5	3.46	0	0.00	3.45	5	155,322	0.00%
2024/06/17	10	3.50	0	0.00	3.51	10	153,626	0.01%
2024/06/13	160	3.51	100	3.53	3.52	60	152,900	0.04%	大買/
2024/06/06	23	3.62	100	3.60	3.60	-77	151,557	-0.05%
2024/06/05	110	3.69	0	0.00	3.69	110	147,499	0.07%	大買/鉅額交易
2024/06/03	22	3.65	0	0.00	3.65	22	152,409	0.01%
2024/05/31	0	0.00	10	3.68	3.71	-10	151,681	-0.01%
2024/05/29	10	3.64	0	0.00	3.64	10	150,268	0.01%
2024/05/28	10	3.62	0	0.00	3.60	10	149,729	0.01%
2024/05/27	10	3.64	50	3.62	3.61	-40	149,206	-0.03%
2024/05/24	50	3.68	0	0.00	3.66	50	147,745	0.03%
2024/05/23	10	3.67	0	0.00	3.67	10	146,825	0.01%
2024/05/22	10	3.70	10	3.68	3.66	0	145,952	0.00%
2024/05/20	10	3.71	0	0.00	3.72	10	143,433	0.01%
2024/05/16	20	3.69	0	0.00	3.71	20	142,127	0.01%
2024/05/15	220	3.72	0	0.00	3.73	220	139,788	0.16%	大買/鉅額交易
2024/05/13	10	3.81	0	0.00	3.80	10	137,929	0.01%
2024/04/29	10	3.87	0	0.00	3.87	10	133,596	0.01%
2024/04/24	10	3.95	0	0.00	3.93	10	130,875	0.01%
2024/04/23	0	0.00	7	4.04	4.04	-7	128,711	-0.01%
2024/04/22	0	0.00	1	4.04	4.07	-1	129,042	0.00%
2024/04/19	0	0.00	36	4.08	4.06	-36	127,852	-0.03%
2024/04/18	2	3.96	2	3.96	3.92	0	118,673	0.00%
2024/04/11	10	3.84	0	0.00	3.83	10	108,187	0.01%
2024/04/10	1	3.81	0	0.00	3.82	1	107,376	0.00%
2024/04/09	2	3.84	0	0.00	3.80	2	108,139	0.00%
2024/04/08	1	3.88	0	0.00	3.88	1	104,659	0.00%
2024/04/03	2	3.92	2	3.91	3.90	0	104,566	0.00%
2024/04/02	1	3.88	0	0.00	3.88	1	103,493	0.00%
2024/03/26	3	3.94	0	0.00	3.94	3	102,167	0.00%
2024/03/25	8	3.92	0	0.00	3.92	8	100,470	0.01%
2024/03/22	2	3.94	0	0.00	3.93	2	100,032	0.00%
2024/03/21	11	3.94	0	0.00	3.93	11	100,174	0.01%
2024/03/13	25	3.99	0	0.00	4.00	25	97,133	0.03%
2024/03/08	0	0.00	25	3.98	4.03	-25	94,538	-0.03%
2024/03/07	25	4.05	0	0.00	4.04	25	90,622	0.03%
2024/03/06	0	0.00	10	4.09	4.09	-10	88,112	-0.01%
2024/03/04	10	4.17	0	0.00	4.13	10	86,722	0.01%
2024/02/22	10	4.24	60	4.24	4.24	-50	86,855	-0.06%
2024/02/21	10	4.27	220	4.27	4.27	-210	86,750	-0.24%	大賣/鉅額交易
2024/02/20	65	4.27	0	0.00	4.27	65	87,786	0.07%
2024/02/19	40	4.28	0	0.00	4.27	40	88,574	0.05%
2024/02/16	15	4.27	0	0.00	4.28	15	89,893	0.02%
2024/02/15	170	4.28	0	0.00	4.28	170	89,765	0.19%	大買/鉅額交易
2024/01/30	5	4.42	0	0.00	4.42	5	88,525	0.01%
2024/01/22	20	4.49	0	0.00	4.49	20	91,707	0.02%
2024/01/19	15	4.53	300	4.57	4.53	-285	91,212	-0.31%	大賣/鉅額交易
2024/01/16	2	4.60	1	4.60	4.61	1	90,231	0.00%
2024/01/15	300	4.56	0	0.00	4.56	300	90,173	0.33%	大買/鉅額交易
2024/01/12	0	0.00	6	4.58	4.59	-6	90,095	-0.01%
2024/01/11	1	4.56	0	0.00	4.56	1	90,571	0.00%
2023/12/27	20	4.51	40	4.51	4.49	-20	93,802	-0.02%
2023/12/20	30	4.55	0	0.00	4.53	30	93,452	0.03%
2023/12/19	7	4.56	0	0.00	4.57	7	93,796	0.01%
2023/12/15	1	4.53	0	0.00	4.53	1	94,708	0.00%
2023/12/14	25	4.56	300	4.54	4.55	-275	94,403	-0.29%	大賣/鉅額交易
2023/12/12	325	4.61	0	0.00	4.61	325	93,328	0.35%	大買/鉅額交易
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/04	10	4.61	0	0.00	4.61	10	94,444	0.01%
2023/12/01	10	4.62	0	0.00	4.61	10	93,275	0.01%
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/27	10	4.63	0	0.00	4.68	10	91,086	0.01%
2023/11/24	10	4.64	0	0.00	4.65	10	91,514	0.01%
2023/11/21	20	4.63	0	0.00	4.62	20	92,567	0.02%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/15	60	4.68	0	0.00	4.69	60	90,660	0.07%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	50	4.74	0	0.00	4.76	50	92,600	0.05%
2023/11/09	10	4.79	0	0.00	4.78	10	93,644	0.01%
2023/11/06	10	4.80	0	0.00	4.82	10	98,202	0.01%
2023/10/26	0	0.00	165	4.99	5.00	-165	100,863	-0.16%	大賣/鉅額交易
2023/10/25	0	0.00	5	4.88	4.91	-5	99,193	-0.01%
2023/10/12	10	4.79	0	0.00	4.78	10	103,123	0.01%
2023/10/11	5	4.80	0	0.00	4.82	5	104,440	0.00%
2023/10/04	0	0.00	11	4.96	4.95	-11	106,326	-0.01%
2023/09/14	5	4.79	0	0.00	4.78	5	109,161	0.00%
2023/09/11	0	0.00	3	4.91	4.91	-3	110,407	0.00%
2023/08/24	10	4.82	342	4.80	4.80	-332	124,330	-0.27%	大賣/鉅額交易
2023/08/23	0	0.00	1	4.88	4.86	-1	125,916	0.00%
2023/08/21	10	4.92	0	0.00	4.92	10	130,510	0.01%
2023/08/18	110	4.90	404	4.93	4.93	-294	130,544	-0.23%	大買/大賣/鉅額交易
2023/08/17	452	4.89	0	0.00	4.88	452	129,531	0.35%	大買/鉅額交易
2023/08/16	10	4.93	0	0.00	4.91	10	127,690	0.01%
2023/08/14	15	4.92	0	0.00	4.93	15	131,536	0.01%
2023/08/10	0	0.00	50	4.85	4.84	-50	135,203	-0.04%
2023/08/09	35	4.80	0	0.00	4.80	35	133,802	0.03%
2023/08/08	0	0.00	1	4.80	4.80	-1	134,267	0.00%
2023/08/04	20	4.80	0	0.00	4.80	20	134,037	0.01%
2023/08/02	10	4.71	5	4.74	4.80	5	132,371	0.00%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	5	4.65	0	0.00	4.73	5	130,148	0.00%
2023/07/28	100	4.70	0	0.00	4.68	100	128,456	0.08%
2023/07/27	0	0.00	66	4.68	4.69	-66	128,193	-0.05%
2023/07/26	5	4.71	0	0.00	4.72	5	128,145	0.00%
2023/07/25	20	4.72	0	0.00	4.70	20	130,368	0.02%
2023/07/24	23	4.76	0	0.00	4.76	23	130,328	0.02%
2023/07/21	72	4.78	0	0.00	4.76	72	132,509	0.05%
2023/07/20	11	4.72	0	0.00	4.72	11	132,416	0.01%
2023/07/19	10	4.71	12	4.68	4.73	-2	132,696	0.00%
2023/07/18	0	0.00	35	4.70	4.70	-35	133,345	-0.03%
2023/07/17	10	4.68	0	0.00	4.68	10	132,969	0.01%
2023/07/14	5	4.69	13	4.72	4.68	-8	132,973	-0.01%
2023/07/13	11	4.72	4,055	4.71	4.74	-4,044	131,038	-3.09%	大賣/鉅額交易
2023/07/11	5	4.83	0	0.00	4.81	5	128,182	0.00%
2023/07/10	45	4.86	0	0.00	4.87	45	127,735	0.04%
2023/07/06	3,992	4.84	40	4.85	4.86	3,952	125,573	3.15%	大買/鉅額交易
2023/07/04	25	4.76	0	0.00	4.74	25	124,646	0.02%
2023/07/03	5	4.79	0	0.00	4.75	5	125,128	0.00%
2023/06/27	340	4.83	300	4.84	4.84	40	125,633	0.03%	大買/大賣/
2023/06/20	100	4.78	100	4.77	4.77	0	128,088	0.00%
2023/06/19	0	0.00	200	4.75	4.75	-200	130,864	-0.15%	大賣/鉅額交易
2023/06/15	16	4.74	5	4.74	4.73	11	131,770	0.01%
2023/06/14	5	4.76	0	0.00	4.76	5	132,271	0.00%
2023/06/13	44	4.76	5	4.75	4.75	39	135,657	0.03%
2023/06/12	5	4.84	0	0.00	4.84	5	133,853	0.00%
2023/06/09	15	4.86	0	0.00	4.86	15	135,571	0.01%
2023/06/07	5	4.87	500	4.85	4.85	-495	140,631	-0.35%	大賣/鉅額交易
2023/06/06	6	4.90	0	0.00	4.90	6	138,443	0.00%
2023/06/05	5	4.90	50	4.91	4.92	-45	139,004	-0.03%
2023/06/02	86	4.92	0	0.00	4.91	86	138,353	0.06%
2023/05/31	100	4.98	0	0.00	4.97	100	139,772	0.07%
2023/05/30	100	4.95	65	4.95	4.94	35	140,034	0.02%
2023/05/29	8	4.95	135	4.94	4.94	-127	141,672	-0.09%	大賣/鉅額交易
2023/05/26	10	5.00	0	0.00	4.99	10	139,592	0.01%
2023/05/25	5	5.07	33	5.07	5.06	-28	138,865	-0.02%
2023/05/24	133	5.11	0	0.00	5.11	133	139,599	0.10%	大買/鉅額交易
2023/05/23	100	5.08	200	5.10	5.10	-100	139,065	-0.07%	大賣/
2023/05/22	55	5.09	0	0.00	5.09	55	139,401	0.04%
2023/05/19	70	5.09	70	5.11	5.10	0	140,391	0.00%
2023/05/18	75	5.13	70	5.12	5.12	5	140,683	0.00%
2023/05/17	100	5.23	0	0.00	5.18	100	140,458	0.07%
2023/05/16	150	5.28	0	0.00	5.27	150	136,683	0.11%	大買/鉅額交易
2023/05/15	50	5.32	185	5.34	5.32	-135	136,215	-0.10%	大賣/鉅額交易
2023/05/12	100	5.30	100	5.33	5.32	0	136,347	0.00%
2023/05/10	0	0.00	130	5.29	5.28	-130	136,785	-0.10%	大賣/鉅額交易
2023/05/08	100	5.24	0	0.00	5.25	100	137,210	0.07%
2023/05/02	100	5.29	0	0.00	5.28	100	141,883	0.07%
2023/04/28	200	5.31	120	5.32	5.31	80	144,973	0.06%	大買/大賣/
2023/04/27	300	5.35	300	5.37	5.36	0	143,674	0.00%	大買/大賣/
2023/04/26	300	5.37	120	5.38	5.36	180	143,679	0.13%	大買/大賣/鉅額交易
2023/04/25	100	5.35	200	5.35	5.36	-100	142,571	-0.07%	大賣/
2023/04/20	0	0.00	100	5.26	5.25	-100	142,305	-0.07%
2023/04/14	0	0.00	40	5.22	5.19	-40	151,566	-0.03%
2023/04/13	40	5.23	0	0.00	5.24	40	152,795	0.03%
2023/04/11	0	0.00	499	5.19	5.20	-499	156,069	-0.32%	大賣/鉅額交易
2023/04/10	25	5.21	0	0.00	5.22	25	157,318	0.02%
2023/04/06	20	5.26	0	0.00	5.25	20	158,381	0.01%
2023/03/31	4	5.20	0	0.00	5.22	4	159,732	0.00%
2023/03/28	499	5.25	0	0.00	5.28	499	164,432	0.30%	大買/鉅額交易
2023/03/24	5	5.22	0	0.00	5.20	5	166,819	0.00%
2023/03/22	200	5.29	751	5.26	5.26	-551	166,656	-0.33%	大買/大賣/鉅額交易
2023/03/21	400	5.34	250	5.35	5.35	150	164,195	0.09%	大買/大賣/鉅額交易
2023/03/20	0	0.00	100	5.38	5.38	-100	164,195	-0.06%
2023/03/17	300	5.38	100	5.37	5.37	200	166,094	0.12%	大買/鉅額交易
2023/03/16	301	5.42	100	5.45	5.45	201	166,736	0.12%	大買/鉅額交易
2023/03/15	0	0.00	166	5.38	5.39	-166	166,931	-0.10%	大賣/鉅額交易
2023/03/14	10	5.42	0	0.00	5.41	10	167,443	0.01%
2023/03/13	209	5.38	110	5.36	5.35	99	166,111	0.06%	大買/大賣/
2023/03/10	0	0.00	10	5.37	5.37	-10	163,820	-0.01%
2023/03/09	0	0.00	30	5.28	5.28	-30	165,153	-0.02%
2023/03/08	0	0.00	10	5.28	5.26	-10	168,051	-0.01%
2023/03/07	5	5.24	0	0.00	5.23	5	169,402	0.00%
2023/03/06	5	5.26	25	5.26	5.26	-20	170,088	-0.01%
2023/03/03	4	5.32	10	5.33	5.33	-6	167,862	0.00%
2023/03/02	0	0.00	10	5.38	5.35	-10	170,404	-0.01%
2023/03/01	100	5.35	5	5.36	5.34	95	170,937	0.06%
2023/02/14	14	5.34	0	0.00	5.32	14	194,134	0.01%
2023/02/08	4	5.35	0	0.00	5.34	4	199,196	0.00%
2023/02/02	6	5.37	0	0.00	5.35	6	199,712	0.00%
2023/01/30	10	5.39	0	0.00	5.40	10	200,092	0.00%
2023/01/17	10	5.57	0	0.00	5.58	10	199,716	0.01%
2023/01/16	4	5.58	0	0.00	5.59	4	203,108	0.00%
2023/01/13	30	5.61	0	0.00	5.63	30	203,289	0.01%
2023/01/11	19	5.66	0	0.00	5.65	19	207,453	0.01%
2023/01/09	9	5.69	0	0.00	5.66	9	210,471	0.00%
2023/01/05	4	5.86	0	0.00	5.87	4	210,085	0.00%
2022/12/16	0	0.00	20	5.81	5.82	-20	229,842	-0.01%
2022/12/09	20	5.73	0	0.00	5.73	20	227,582	0.01%
2022/12/07	0	0.00	21	5.73	5.76	-21	224,792	-0.01%
2022/12/05	11	5.61	0	0.00	5.64	11	221,562	0.00%
2022/12/01	15	5.61	0	0.00	5.62	15	223,863	0.01%
2022/11/30	0	0.00	400	5.69	5.68	-400	220,202	-0.18%	大賣/鉅額交易
2022/11/29	200	5.78	0	0.00	5.75	200	219,362	0.09%	大買/鉅額交易
2022/11/28	200	5.80	0	0.00	5.80	200	219,426	0.09%	大買/鉅額交易
2022/11/24	403	5.73	600	5.72	5.69	-197	220,607	-0.09%	大買/大賣/鉅額交易
2022/11/23	200	5.76	0	0.00	5.77	200	218,962	0.09%	大買/鉅額交易
2022/11/21	0	0.00	5	5.82	5.84	-5	220,536	0.00%
2022/11/18	3	5.75	0	0.00	5.81	3	220,120	0.00%
2022/11/17	0	0.00	6	5.84	5.79	-6	217,453	0.00%
2022/11/16	17	5.81	0	0.00	5.81	17	215,738	0.01%
2022/11/14	0	0.00	2	6.01	5.99	-2	201,924	0.00%
2022/11/11	2	6.07	5	6.04	6.06	-3	196,766	0.00%
2022/11/09	0	0.00	14	6.30	6.23	-14	187,546	-0.01%
2022/11/07	5	6.46	0	0.00	6.43	5	186,530	0.00%
2022/11/04	2	6.56	0	0.00	6.52	2	186,510	0.00%
2022/11/02	2	6.52	0	0.00	6.50	2	184,899	0.00%
2022/10/31	6	6.58	0	0.00	6.57	6	187,755	0.00%
2022/10/28	0	0.00	12	6.66	6.66	-12	188,060	-0.01%
2022/10/27	12	6.57	0	0.00	6.57	12	188,691	0.01%
2022/10/26	4	6.67	0	0.00	6.66	4	188,476	0.00%
2022/10/25	2	6.65	6	6.70	6.71	-4	188,141	0.00%
2022/10/24	4	6.53	4	6.57	6.62	0	186,689	0.00%
2022/10/21	0	0.00	2	6.65	6.65	-2	183,623	0.00%
2022/10/20	2	6.59	6	6.66	6.60	-4	183,848	0.00%
2022/10/19	8	6.53	2	6.56	6.56	6	180,782	0.00%
2022/10/18	4	6.50	0	0.00	6.50	4	180,013	0.00%
2022/10/03	2	6.44	0	0.00	6.45	2	169,085	0.00%
2022/09/30	50	6.41	50	6.36	6.38	0	170,260	0.00%
2022/09/23	0	0.00	3	6.07	6.07	-3	179,830	0.00%
2022/09/22	5	6.04	0	0.00	6.02	5	182,600	0.00%
2022/09/13	1	5.78	1	5.77	5.79	0	195,614	0.00%
2022/09/07	0	0.00	5	5.98	5.98	-5	206,176	0.00%
2022/09/02	0	0.00	16	5.88	5.89	-16	207,740	-0.01%
2022/08/29	0	0.00	12	5.80	5.80	-12	201,308	-0.01%
2022/08/25	2	5.67	0	0.00	5.68	2	198,376	0.00%
2022/08/22	0	0.00	50	5.66	5.67	-50	201,678	-0.02%
2022/08/15	52	5.60	0	0.00	5.60	52	206,302	0.03%
2022/08/12	2	5.65	0	0.00	5.65	2	205,492	0.00%
2022/08/11	3	5.70	0	0.00	5.69	3	206,079	0.00%
2022/08/05	3	5.78	0	0.00	5.75	3	211,284	0.00%
2022/08/04	0	0.00	6	5.95	5.90	-6	209,770	0.00%
2022/08/02	0	0.00	100	5.91	5.91	-100	212,177	-0.05%
2022/08/01	0	0.00	40	5.82	5.82	-40	212,992	-0.02%
2022/07/29	3	5.80	38	5.78	5.81	-35	213,534	-0.02%
2022/07/27	0	0.00	60	5.88	5.86	-60	212,800	-0.03%
2022/07/26	28	5.89	20	5.91	5.90	8	213,216	0.00%
2022/07/22	30	5.88	30	5.85	5.87	0	214,824	0.00%
2022/07/21	50	5.90	0	0.00	5.87	50	217,904	0.02%
2022/07/20	3	5.89	0	0.00	5.94	3	219,568	0.00%
2022/07/19	0	0.00	200	5.97	5.96	-200	220,922	-0.09%	大賣/鉅額交易
2022/07/18	60	5.97	0	0.00	5.98	60	221,076	0.03%
2022/07/15	50	6.04	0	0.00	6.03	50	219,658	0.02%
2022/07/14	50	6.08	0	0.00	6.08	50	217,635	0.02%
2022/07/13	31	6.13	0	0.00	6.12	31	215,229	0.01%
2022/07/12	5	6.29	0	0.00	6.31	5	210,884	0.00%
2022/07/08	150	6.08	0	0.00	6.10	150	209,188	0.07%	大買/鉅額交易
2022/07/07	15	6.27	0	0.00	6.16	15	207,708	0.01%
2022/07/06	0	0.00	40	6.27	6.32	-40	202,957	-0.02%
2022/07/05	32	6.14	42	6.22	6.17	-10	201,739	0.00%
2022/07/04	0	0.00	34	6.22	6.23	-34	198,194	-0.02%
2022/06/30	3	5.98	0	0.00	6.00	3	188,838	0.00%
2022/06/28	0	0.00	5	5.80	5.80	-5	183,602	0.00%
2022/06/27	5	5.76	0	0.00	5.75	5	183,608	0.00%
2022/06/23	20	5.88	40	5.89	5.91	-20	177,531	-0.01%
2022/06/22	20	5.86	0	0.00	5.86	20	172,917	0.01%
2022/06/17	40	5.81	20	5.78	5.79	20	160,239	0.01%
2022/06/15	0	0.00	4	5.66	5.67	-4	154,375	0.00%
2022/06/14	0	0.00	9	5.68	5.66	-9	157,142	-0.01%
2022/06/13	9	5.66	10	5.65	5.65	-1	155,643	0.00%
2022/06/02	10	5.50	0	0.00	5.48	10	165,671	0.01%
2022/05/27	8	5.61	0	0.00	5.59	8	166,481	0.00%
2022/05/20	3	5.64	0	0.00	5.64	3	171,596	0.00%
2022/05/19	2	5.74	12	5.71	5.70	-10	170,260	-0.01%
2022/05/18	10	5.62	0	0.00	5.62	10	168,678	0.01%
2022/05/16	20	5.70	0	0.00	5.72	20	167,207	0.01%
2022/05/10	0	0.00	40	5.78	5.68	-40	164,414	-0.02%
2022/05/09	50	5.67	0	0.00	5.69	50	160,713	0.03%
2022/05/04	0	0.00	5	5.53	5.52	-5	159,701	0.00%
2022/05/03	5	5.55	0	0.00	5.55	5	162,561	0.00%
2022/04/29	4	5.51	0	0.00	5.51	4	163,804	0.00%
2022/04/13	0	0.00	20	5.36	5.30	-20	154,646	-0.01%
2022/04/07	0	0.00	4	5.30	5.35	-4	151,021	0.00%
2022/03/17	1	5.27	0	0.00	5.27	1	144,232	0.00%
2022/03/16	0	0.00	13	5.47	5.44	-13	139,976	-0.01%
2022/03/15	0	0.00	6	5.46	5.47	-6	137,964	0.00%
2022/03/11	0	0.00	3	5.32	5.36	-3	134,699	0.00%
2022/03/09	0	0.00	3	5.44	5.44	-3	130,498	0.00%
2022/03/08	0	0.00	3	5.46	5.51	-3	129,422	0.00%
2022/03/07	30	5.39	20	5.39	5.39	10	126,394	0.01%
2022/03/03	0	0.00	4	5.17	5.17	-4	121,805	0.00%
2022/02/25	0	0.00	56	5.25	5.26	-56	120,216	-0.05%
2022/02/24	34	5.25	0	0.00	5.26	34	117,678	0.03%
2022/02/22	30	5.17	0	0.00	5.17	30	112,915	0.03%
2022/02/14	0	0.00	205	5.15	5.16	-205	107,384	-0.19%	大賣/鉅額交易
2022/02/10	200	5.11	0	0.00	5.08	200	106,143	0.19%	大買/鉅額交易
2022/01/26	0	0.00	20	5.23	5.27	-20	102,899	-0.02%
2022/01/25	20	5.25	0	0.00	5.25	20	102,028	0.02%
2022/01/21	0	0.00	20	5.15	5.19	-20	95,822	-0.02%
2022/01/12	0	0.00	12	5.08	5.08	-12	89,926	-0.01%
2022/01/06	0	0.00	100	5.10	5.10	-100	90,051	-0.11%
2022/01/05	100	5.05	0	0.00	5.06	100	89,863	0.11%
2021/12/27	20	5.17	0	0.00	5.17	20	95,491	0.02%
2021/12/09	14	5.26	0	0.00	5.25	14	106,130	0.01%
2021/12/08	0	0.00	15	5.25	5.26	-15	106,950	-0.01%
2021/12/01	1	5.42	0	0.00	5.34	1	110,163	0.00%
2021/11/29	12	5.45	0	0.00	5.43	12	109,872	0.01%
2021/11/26	12	5.41	0	0.00	5.42	12	108,765	0.01%
2021/10/18	0	0.00	10	5.62	5.62	-10	135,031	-0.01%
2021/10/12	10	5.75	0	0.00	5.74	10	135,558	0.01%
2021/10/01	0	0.00	30	5.68	5.72	-30	128,842	-0.02%
2021/08/20	0	0.00	1	5.89	5.87	-1	130,178	0.00%
2021/08/19	0	0.00	2	5.85	5.85	-2	129,216	0.00%
2021/08/17	0	0.00	5	5.69	5.76	-5	127,356	0.00%
2021/08/13	0	0.00	5	5.63	5.66	-5	131,053	0.00%
2021/07/28	0	0.00	8	5.67	5.67	-8	193,720	0.00%
2021/07/27	4	5.58	0	0.00	5.60	4	193,538	0.00%
2021/07/23	10	5.53	4	5.51	5.54	6	197,908	0.00%
2021/07/22	0	0.00	3	5.52	5.54	-3	197,869	0.00%
2021/07/21	0	0.00	9	5.52	5.59	-9	197,961	0.00%
2021/07/20	0	0.00	30	5.53	5.56	-30	199,072	-0.02%
2021/07/19	0	0.00	25	5.51	5.48	-25	198,297	-0.01%
2021/07/16	30	5.45	0	0.00	5.44	30	199,629	0.02%
2021/07/15	0	0.00	25	5.41	5.41	-25	199,984	-0.01%
2021/07/14	0	0.00	30	5.46	5.45	-30	199,935	-0.02%
2021/07/13	10	5.45	0	0.00	5.47	10	201,815	0.00%
2021/07/12	30	5.47	0	0.00	5.47	30	202,081	0.01%
2021/07/09	50	5.55	0	0.00	5.53	50	202,398	0.02%
2021/07/01	0	0.00	38	5.50	5.53	-38	205,628	-0.02%
2021/06/29	50	5.58	50	5.56	5.58	0	204,816	0.00%
2021/06/11	2	5.69	0	0.00	5.70	2	203,342	0.00%
2021/06/09	10	5.78	0	0.00	5.79	10	201,860	0.00%
2021/06/03	1	5.70	0	0.00	5.71	1	201,189	0.00%
2021/05/31	10	5.81	20	5.76	5.78	-10	203,343	0.00%
2021/05/28	15	5.84	0	0.00	5.83	15	202,788	0.01%
2021/05/26	0	0.00	267	5.93	5.92	-267	202,912	-0.13%	大賣/鉅額交易
2021/05/21	10	6.01	0	0.00	6.05	10	199,178	0.01%
2021/05/18	85	6.24	42	6.12	6.10	43	192,937	0.02%
2021/05/17	62	6.41	82	6.46	6.46	-20	187,535	-0.01%
2021/05/13	20	6.39	20	6.33	6.35	0	175,188	0.00%
2021/05/12	22	6.11	9	6.30	6.29	13	167,255	0.01%
2021/05/11	0	0.00	86	5.97	6.03	-86	154,571	-0.06%
2021/05/04	45	5.82	63	5.87	5.88	-18	155,172	-0.01%
2021/05/03	5	5.79	30	5.77	5.79	-25	151,717	-0.02%
2021/04/29	30	5.69	5	5.67	5.69	25	149,335	0.02%
2021/04/27	5	5.70	2	5.71	5.69	3	152,908	0.00%
2021/04/26	15	5.72	0	0.00	5.71	15	153,749	0.01%
2021/04/23	5	5.83	1	5.81	5.80	4	154,209	0.00%
2021/04/22	8	5.79	0	0.00	5.85	8	155,961	0.01%
2021/04/19	10	5.83	0	0.00	5.79	10	157,659	0.01%
2021/04/15	10	5.92	0	0.00	5.88	10	157,233	0.01%
2021/04/14	0	0.00	5	5.97	5.94	-5	158,178	0.00%
2021/04/13	8	5.91	0	0.00	5.97	8	158,548	0.01%
2021/04/12	7	5.93	0	0.00	5.96	7	157,369	0.00%
2021/04/09	5	5.93	0	0.00	5.94	5	158,528	0.00%
2021/04/08	2	5.95	0	0.00	5.92	2	158,985	0.00%
2021/04/06	5	5.97	0	0.00	5.97	5	158,386	0.00%
2021/04/01	4	6.07	5	6.06	6.06	-1	157,271	0.00%
2021/03/31	2	6.07	0	0.00	6.10	2	156,946	0.00%
2021/03/30	3	6.09	0	0.00	6.06	3	156,730	0.00%
2021/03/29	4	6.11	8	6.10	6.10	-4	156,029	0.00%
2021/03/26	7	6.18	0	0.00	6.16	7	154,724	0.00%
2021/03/23	5	6.18	5	6.21	6.22	0	151,797	0.00%
2021/03/22	0	0.00	5	6.27	6.21	-5	152,363	0.00%
2021/03/19	0	0.00	16	6.26	6.25	-16	152,554	-0.01%
2021/03/18	4	6.15	0	0.00	6.17	4	150,844	0.00%
2021/03/17	1	6.17	0	0.00	6.20	1	150,532	0.00%
2021/03/16	2	6.18	30	6.19	6.17	-28	150,882	-0.02%
2021/03/15	1	6.21	0	0.00	6.20	1	150,837	0.00%
2021/03/12	30	6.22	0	0.00	6.20	30	151,624	0.02%
2021/03/11	8	6.25	0	0.00	6.22	8	151,618	0.01%
2021/03/08	2	6.31	2	6.35	6.36	0	150,015	0.00%
2021/03/05	0	0.00	62	6.42	6.36	-62	148,765	-0.04%
2021/03/04	50	6.36	58	6.34	6.31	-8	146,919	-0.01%
2021/03/03	3	6.26	50	6.31	6.22	-47	145,708	-0.03%
2021/03/02	1	6.23	0	0.00	6.35	1	144,978	0.00%
2021/02/26	0	0.00	60	6.34	6.34	-60	144,276	-0.04%
2021/02/25	2	6.18	0	0.00	6.16	2	141,992	0.00%
2021/02/18	3	6.17	0	0.00	6.14	3	139,706	0.00%
2021/02/17	25	6.20	8	6.23	6.17	17	141,170	0.01%
2021/02/05	2	6.41	0	0.00	6.41	2	137,634	0.00%
2021/02/04	5	6.45	10	6.49	6.47	-5	135,825	0.00%
2021/02/02	12	6.48	0	0.00	6.44	12	137,304	0.01%
2021/02/01	0	0.00	6	6.61	6.60	-6	137,090	0.00%
2021/01/29	94	6.65	38	6.62	6.72	56	135,545	0.04%
2021/01/28	13	6.61	1	6.63	6.60	12	133,087	0.01%
2021/01/27	1	6.49	0	0.00	6.48	1	131,757	0.00%
2021/01/26	10	6.48	8	6.47	6.51	2	131,342	0.00%
2021/01/25	0	0.00	3	6.37	6.38	-3	129,471	0.00%
2021/01/22	0	0.00	2	6.34	6.34	-2	131,396	0.00%
2021/01/21	52	6.31	50	6.34	6.31	2	132,855	0.00%
2021/01/20	0	0.00	3	6.48	6.48	-3	131,628	0.00%
2021/01/19	25	6.43	0	0.00	6.42	25	131,962	0.02%
2021/01/18	10	6.57	4	6.62	6.56	6	130,451	0.00%
2021/01/15	33	6.45	0	0.00	6.55	33	127,446	0.03%
2021/01/14	14	6.54	0	0.00	6.51	14	124,919	0.01%
2021/01/13	1	6.50	0	0.00	6.48	1	124,209	0.00%
2021/01/12	23	6.59	25	6.59	6.63	-2	123,250	0.00%
2021/01/08	33	6.69	0	0.00	6.63	33	123,575	0.03%
2021/01/07	56	6.78	0	0.00	6.73	56	122,069	0.05%
2021/01/06	33	6.83	0	0.00	6.89	33	120,365	0.03%
2021/01/04	10	6.89	0	0.00	6.89	10	120,411	0.01%
2020/12/30	20	7.09	0	0.00	7.02	20	120,827	0.02%
2020/12/24	1	7.23	0	0.00	7.21	1	121,122	0.00%
2020/12/16	0	0.00	65	7.29	7.25	-65	136,691	-0.05%
2020/12/11	0	0.00	30	7.32	7.28	-30	139,244	-0.02%
2020/12/10	10	7.28	0	0.00	7.28	10	139,323	0.01%
2020/12/09	24	7.22	7	7.19	7.19	17	139,543	0.01%
2020/12/08	25	7.28	0	0.00	7.23	25	139,460	0.02%
2020/12/07	60	7.35	0	0.00	7.30	60	140,984	0.04%
2020/12/04	10	7.35	0	0.00	7.33	10	145,274	0.01%
2020/12/02	10	7.45	0	0.00	7.44	10	148,053	0.01%
2020/11/30	0	0.00	20	7.47	7.57	-20	150,933	-0.01%
2020/11/26	11	7.51	0	0.00	7.50	11	150,489	0.01%
2020/11/24	15	7.49	0	0.00	7.52	15	151,494	0.01%
2020/11/23	12	7.48	0	0.00	7.48	12	151,794	0.01%
2020/11/19	10	7.56	0	0.00	7.57	10	150,574	0.01%
2020/11/18	10	7.61	0	0.00	7.57	10	150,088	0.01%
2020/11/17	2	7.64	5	7.60	7.64	-3	150,851	0.00%
2020/11/16	10	7.74	0	0.00	7.68	10	158,690	0.01%
2020/11/13	1	7.92	0	0.00	7.86	1	155,742	0.00%
2020/11/12	0	0.00	100	7.87	7.89	-100	154,633	-0.06%
2020/11/11	5	7.94	7	7.87	7.86	-2	155,379	0.00%
2020/11/10	0	0.00	2	8.01	7.99	-2	152,991	0.00%
2020/11/09	4	7.98	41	7.96	7.95	-37	151,737	-0.02%
2020/11/06	13	8.07	0	0.00	8.09	13	149,477	0.01%
2020/11/05	10	8.12	0	0.00	8.12	10	148,340	0.01%
2020/11/04	4	8.14	0	0.00	8.13	4	148,428	0.00%
2020/10/30	0	0.00	10	8.36	8.40	-10	148,448	-0.01%
2020/10/29	0	0.00	2	8.31	8.30	-2	145,894	0.00%
2020/10/28	1	8.23	0	0.00	8.22	1	143,801	0.00%
2020/10/27	0	0.00	17	8.20	8.17	-17	142,834	-0.01%
2020/10/21	0	0.00	20	8.18	8.19	-20	158,204	-0.01%
2020/10/16	1	8.23	0	0.00	8.28	1	163,119	0.00%
2020/10/15	22	8.24	40	8.24	8.21	-18	163,877	-0.01%
2020/10/14	40	8.18	0	0.00	8.18	40	163,605	0.02%
2020/10/08	10	8.19	0	0.00	8.19	10	160,369	0.01%
2020/10/06	1	8.33	0	0.00	8.31	1	158,404	0.00%
2020/09/25	0	0.00	10	8.64	8.64	-10	163,223	-0.01%
2020/09/24	0	0.00	12	8.54	8.66	-12	163,151	-0.01%
2020/09/23	0	0.00	9	8.46	8.42	-9	160,027	-0.01%
2020/09/22	0	0.00	10	8.43	8.46	-10	160,033	-0.01%
2020/09/21	2	8.23	0	0.00	8.33	2	155,852	0.00%
2020/09/17	1	8.25	0	0.00	8.25	1	154,629	0.00%
2020/09/16	21	8.19	0	0.00	8.18	21	154,597	0.01%
2020/09/09	0	0.00	8	8.49	8.44	-8	149,866	-0.01%
2020/09/07	30	8.45	0	0.00	8.43	30	145,910	0.02%
2020/09/04	0	0.00	10	8.45	8.41	-10	147,225	-0.01%
2020/09/03	11	8.27	0	0.00	8.32	11	146,511	0.01%
2020/09/01	1	8.39	0	0.00	8.36	1	147,433	0.00%
2020/08/31	0	0.00	3	8.43	8.45	-3	147,674	0.00%
2020/08/28	10	8.36	2	8.40	8.37	8	147,921	0.01%
2020/08/26	1	8.34	0	0.00	8.32	1	147,597	0.00%
2020/08/20	1	8.69	4	8.68	8.67	-3	146,102	0.00%
2020/08/19	0	0.00	10	8.35	8.35	-10	138,186	-0.01%
2020/08/12	2	8.47	10	8.48	8.48	-8	139,033	-0.01%
2020/08/11	0	0.00	15	8.39	8.38	-15	138,865	-0.01%
2020/08/07	0	0.00	20	8.39	8.40	-20	145,667	-0.01%
2020/08/06	11	8.35	0	0.00	8.35	11	146,177	0.01%
2020/08/04	1	8.54	1	8.50	8.50	0	144,468	0.00%
2020/07/27	11	8.58	0	0.00	8.59	11	146,351	0.01%
2020/07/21	10	8.74	0	0.00	8.74	10	143,049	0.01%
2020/07/20	0	0.00	50	8.97	8.93	-50	141,716	-0.04%
2020/07/14	50	8.97	0	0.00	8.94	50	149,507	0.03%
2020/07/09	0	0.00	20	8.97	8.98	-20	154,686	-0.01%
2020/06/17	0	0.00	4	9.62	9.64	-4	185,478	0.00%
2020/06/15	0	0.00	100	9.78	9.90	-100	196,733	-0.05%
2020/06/12	2	9.84	1	9.82	9.76	1	199,145	0.00%
2020/06/11	1	9.54	0	0.00	9.70	1	201,473	0.00%
2020/06/10	10	9.61	1	9.54	9.51	9	207,748	0.00%
2020/06/09	20	9.66	0	0.00	9.60	20	215,684	0.01%
2020/06/08	1	9.60	0	0.00	9.63	1	219,804	0.00%
2020/06/05	0	0.00	220	9.74	9.70	-220	219,480	-0.10%	大賣/鉅額交易
2020/06/04	10	9.80	0	0.00	9.79	10	221,337	0.00%
2020/06/03	26	9.89	0	0.00	9.86	26	223,618	0.01%
2020/06/02	30	10.03	0	0.00	10.03	30	221,442	0.01%
2020/05/26	16	10.14	0	0.00	10.14	16	225,336	0.01%
2020/05/25	2	10.45	2	10.43	10.30	0	224,545	0.00%
2020/05/22	0	0.00	4	10.38	10.39	-4	224,608	0.00%
2020/05/21	1	10.18	0	0.00	10.18	1	224,414	0.00%
2020/05/19	20	10.30	0	0.00	10.30	20	222,850	0.01%
2020/05/14	1	10.37	0	0.00	10.45	1	218,829	0.00%
2020/05/13	40	10.33	0	0.00	10.30	40	212,908	0.02%
2020/05/11	5	10.21	50	10.22	10.22	-45	211,649	-0.02%
2020/05/04	33	10.54	1	10.60	10.56	32	202,189	0.02%
2020/04/30	10	10.40	53	10.26	10.25	-43	196,307	-0.02%
2020/04/29	10	10.48	0	0.00	10.47	10	194,217	0.01%
2020/04/28	10	10.63	0	0.00	10.62	10	192,754	0.01%
2020/04/27	10	10.80	0	0.00	10.65	10	193,702	0.01%
2020/04/22	0	0.00	100	11.10	11.03	-100	187,138	-0.05%
2020/04/17	20	10.61	0	0.00	10.69	20	180,884	0.01%
2020/04/15	20	10.91	0	0.00	10.92	20	175,057	0.01%
2020/04/14	0	0.00	30	11.23	10.99	-30	172,890	-0.02%
2020/04/13	0	0.00	5	11.29	11.34	-5	168,864	0.00%
2020/04/07	6	11.47	53	11.54	11.43	-47	160,251	-0.03%
2020/04/06	3	11.73	3	11.70	11.69	0	157,323	0.00%
2020/04/01	156	11.85	0	0.00	11.89	156	154,616	0.10%	大買/鉅額交易
2020/03/31	3	11.91	2	11.95	11.93	1	150,619	0.00%
2020/03/30	0	0.00	1	12.03	11.96	-1	148,230	0.00%
2020/03/26	13	11.95	0	0.00	11.87	13	138,946	0.01%
2020/03/25	2	11.98	1	12.07	12.00	1	134,903	0.00%
2020/03/24	3	12.31	0	0.00	12.46	3	129,782	0.00%
2020/03/23	5	13.15	3	13.14	13.23	2	123,563	0.00%
2020/03/20	10	12.88	23	12.81	12.76	-13	116,772	-0.01%
2020/03/19	42	13.63	0	0.00	13.80	42	109,367	0.04%
2020/03/18	0	0.00	10	12.66	12.90	-10	102,538	-0.01%
2020/03/17	10	12.52	5	12.32	12.49	5	99,108	0.01%
2020/03/16	6	12.17	1	12.17	12.20	5	92,947	0.01%
2020/03/13	20	12.25	5	12.17	11.72	15	83,902	0.02%
2020/03/12	40	11.31	5	11.13	11.48	35	74,514	0.05%
2020/03/11	5	10.98	5	10.98	10.98	0	69,342	0.00%
2020/03/10	5	10.86	7	10.84	10.78	-2	67,039	0.00%
2020/03/09	5	10.78	7	10.79	10.84	-2	63,679	0.00%
2020/03/06	4	10.51	0	0.00	10.52	4	60,130	0.01%
2020/03/04	5	10.47	0	0.00	10.49	5	60,577	0.01%
2020/03/03	5	10.47	0	0.00	10.51	5	60,459	0.01%
2020/02/27	0	0.00	5	10.55	10.52	-5	56,391	-0.01%
2020/02/26	0	0.00	10	10.40	10.39	-10	54,608	-0.02%
2020/02/25	12	10.31	0	0.00	10.28	12	53,111	0.02%
2020/02/03	22	10.53	1	10.53	10.49	21	49,087	0.04%
2020/01/07	0	0.00	32	10.05	10.09	-32	42,069	-0.08%
2020/01/06	32	10.02	0	0.00	10.04	32	42,184	0.08%
2020/01/02	0	0.00	4	9.92	9.93	-4	42,163	-0.01%
2019/12/31	1	10.00	0	0.00	9.99	1	41,885	0.00%
2019/12/25	10	9.99	0	0.00	9.99	10	42,673	0.02%
2019/12/17	0	0.00	200	10.02	9.95	-200	43,689	-0.46%	大賣/鉅額交易
2019/12/16	0	0.00	5	10.06	10.06	-5	42,976	-0.01%
2019/12/13	2	10.08	0	0.00	10.08	2	43,435	0.00%
2019/12/05	1	10.39	3	10.40	10.39	-2	41,473	0.00%
2019/12/04	4	10.52	0	0.00	10.49	4	41,432	0.01%
2019/11/28	3	10.38	0	0.00	10.39	3	40,355	0.01%
2019/11/12	0	0.00	50	10.52	10.48	-50	40,890	-0.12%
2019/11/11	50	10.50	0	0.00	10.56	50	41,147	0.12%
2019/11/07	0	0.00	1	10.41	10.42	-1	40,725	0.00%
2019/11/06	5	10.38	0	0.00	10.36	5	41,038	0.01%
2019/11/05	0	0.00	10	10.42	10.38	-10	41,016	-0.02%
2019/11/04	2	10.49	0	0.00	10.47	2	42,860	0.00%
2019/10/24	0	0.00	5	10.75	10.74	-5	41,439	-0.01%
2019/10/23	0	0.00	5	10.78	10.80	-5	41,126	-0.01%
2019/10/18	1	10.84	0	0.00	10.85	1	41,005	0.00%
2019/10/16	1	10.86	0	0.00	10.87	1	40,999	0.00%
2019/10/14	2	10.96	0	0.00	10.94	2	40,384	0.00%
2019/09/19	0	0.00	5	11.16	11.18	-5	42,585	-0.01%
2019/09/18	0	0.00	5	11.17	11.16	-5	42,394	-0.01%
2019/09/16	5	11.22	0	0.00	11.22	5	41,802	0.01%
2019/09/06	5	11.32	0	0.00	11.32	5	42,246	0.01%
2019/09/05	4	11.34	0	0.00	11.34	4	42,049	0.01%
2019/09/04	5	11.45	0	0.00	11.44	5	41,382	0.01%
2019/09/03	7	11.53	0	0.00	11.55	7	43,136	0.02%
2019/08/30	2	11.56	0	0.00	11.54	2	44,085	0.00%
2019/08/15	2	11.86	0	0.00	11.87	2	47,187	0.00%
2019/07/01	0	0.00	5	11.53	11.53	-5	54,206	-0.01%
2019/06/28	0	0.00	36	11.78	11.78	-36	53,487	-0.07%
2019/06/27	0	0.00	11	11.71	11.71	-11	54,106	-0.02%
2019/06/21	0	0.00	10	11.74	11.77	-10	55,397	-0.02%
2019/06/20	5	11.76	0	0.00	11.76	5	55,752	0.01%
2019/06/19	0	0.00	10	11.86	11.79	-10	55,794	-0.02%
2019/06/13	5	12.08	0	0.00	12.07	5	56,217	0.01%
2019/06/05	0	0.00	3	12.15	12.17	-3	54,016	-0.01%
2019/06/04	0	0.00	29	12.20	12.22	-29	54,332	-0.05%
2019/05/22	0	0.00	3	12.17	12.15	-3	56,099	-0.01%
2019/05/09	0	0.00	15	11.86	11.84	-15	51,514	-0.03%
2019/05/08	10	11.66	0	0.00	11.67	10	51,558	0.02%
2019/05/07	10	11.62	0	0.00	11.63	10	51,966	0.02%
2019/04/23	0	0.00	3	11.63	11.59	-3	53,939	-0.01%
2019/04/19	0	0.00	2	11.58	11.64	-2	54,304	0.00%
2019/04/17	2	11.62	0	0.00	11.62	2	54,773	0.00%
2019/04/15	2	11.73	2	11.74	11.73	0	56,543	0.00%
2019/04/12	3	11.82	0	0.00	11.83	3	60,362	0.00%
2019/04/10	5	11.81	0	0.00	11.76	5	67,265	0.01%
2019/04/09	11	11.81	0	0.00	11.78	11	67,832	0.02%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/04/03	1	11.93	0	0.00	11.94	1	69,013	0.00%
2019/04/02	11	11.95	0	0.00	11.95	11	69,860	0.02%
2019/03/29	3	12.09	0	0.00	12.06	3	70,429	0.00%
2019/03/26	3	12.16	0	0.00	12.15	3	73,587	0.00%
2019/03/25	3	12.26	0	0.00	12.25	3	74,705	0.00%
2019/03/18	5	12.23	0	0.00	12.22	5	76,939	0.01%
2019/03/15	5	12.29	0	0.00	12.29	5	77,856	0.01%
2019/03/08	5	12.55	0	0.00	12.54	5	83,101	0.01%
2019/02/26	15	12.36	0	0.00	12.34	15	83,534	0.02%
2019/02/20	2	12.52	0	0.00	12.52	2	82,133	0.00%
2019/02/18	0	0.00	3	12.68	12.63	-3	82,096	0.00%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	5	12.71	0	0.00	12.71	5	82,629	0.01%
2019/01/30	0	0.00	2	12.96	12.92	-2	82,416	0.00%
2019/01/25	1	12.94	0	0.00	12.86	1	82,551	0.00%
2019/01/22	10	13.05	0	0.00	13.04	10	82,635	0.01%
2019/01/17	3	13.12	0	0.00	13.14	3	87,095	0.00%
2019/01/15	1	13.13	0	0.00	13.12	1	89,781	0.00%
2019/01/09	1	13.19	0	0.00	13.22	1	91,836	0.00%
2019/01/07	2	13.47	0	0.00	13.42	2	92,082	0.00%
2018/12/27	0	0.00	12	13.42	13.35	-12	90,124	-0.01%
2018/12/25	20	13.59	0	0.00	13.57	20	89,271	0.02%
2018/12/22	0	0.00	5	13.43	13.42	-5	87,820	-0.01%
2018/12/20	0	0.00	10	13.36	13.39	-10	85,860	-0.01%
2018/12/11	0	0.00	30	13.39	13.34	-30	79,209	-0.04%
2018/11/29	20	13.00	20	13.10	13.12	0	73,828	0.00%
2018/11/13	41	13.41	10	13.51	13.30	31	71,327	0.04%
2018/11/12	1	13.27	0	0.00	13.20	1	70,583	0.00%
2018/11/09	1	13.22	0	0.00	13.25	1	71,029	0.00%
2018/11/06	0	0.00	25	13.28	13.31	-25	70,760	-0.04%
2018/11/02	15	13.16	200	13.20	13.17	-185	69,326	-0.27%	大賣/鉅額交易
2018/11/01	50	13.23	2	13.21	13.24	48	67,873	0.07%
2018/10/31	22	13.35	0	0.00	13.35	22	67,040	0.03%
2018/10/30	87	13.64	0	0.00	13.62	87	65,308	0.13%
2018/10/29	20	13.68	0	0.00	13.69	20	64,458	0.03%
2018/10/15	0	0.00	1	13.18	13.18	-1	54,869	0.00%
2018/10/12	1	13.02	0	0.00	13.03	1	54,107	0.00%
2018/10/05	0	0.00	30	12.33	12.46	-30	44,727	-0.07%
2018/10/03	0	0.00	20	12.10	12.10	-20	41,423	-0.05%
2018/10/02	0	0.00	12	12.07	12.08	-12	41,269	-0.03%
2018/09/26	0	0.00	24	11.98	11.98	-24	41,472	-0.06%
2018/09/19	0	0.00	10	12.15	12.10	-10	42,866	-0.02%
2018/09/10	20	12.24	1	12.26	12.26	19	43,525	0.04%
2018/09/07	0	0.00	2	12.12	12.13	-2	42,625	0.00%
2018/08/31	2	12.00	0	0.00	11.96	2	42,448	0.00%
2018/08/29	10	11.95	0	0.00	11.95	10	42,733	0.02%
2018/08/13	0	0.00	6	12.28	12.27	-6	42,442	-0.01%
2018/08/01	4	12.01	0	0.00	11.98	4	43,104	0.01%
2018/07/27	3	12.07	0	0.00	12.07	3	43,301	0.01%
2018/07/25	2	12.19	0	0.00	12.19	2	43,303	0.00%
2018/07/13	2	12.42	0	0.00	12.37	2	48,249	0.00%
2018/07/12	1	12.49	0	0.00	12.48	1	48,321	0.00%
2018/07/09	5	12.63	0	0.00	12.58	5	48,364	0.01%
2018/07/06	0	0.00	5	12.79	12.73	-5	48,609	-0.01%
2018/07/05	0	0.00	11	12.72	12.76	-11	48,108	-0.02%
2018/06/29	20	12.68	0	0.00	12.56	20	49,048	0.04%
2018/06/28	0	0.00	1	12.75	12.75	-1	48,493	0.00%
2018/06/26	125	12.74	1	12.74	12.68	124	48,267	0.26%	大買/鉅額交易
2018/06/22	5	12.60	1	12.68	12.59	4	48,739	0.01%
2018/06/21	1	12.55	0	0.00	12.55	1	49,212	0.00%
2018/06/20	0	0.00	1	12.64	12.52	-1	50,968	0.00%
2018/06/14	30	12.46	1	12.47	12.48	29	50,220	0.06%
2018/06/13	1	12.36	0	0.00	12.34	1	49,950	0.00%
2018/06/12	2	12.40	0	0.00	12.37	2	50,453	0.00%
2018/06/11	2	12.35	0	0.00	12.35	2	50,464	0.00%
2018/06/05	1	12.42	0	0.00	12.44	1	51,107	0.00%
2018/06/01	10	12.63	50	12.63	12.62	-40	50,588	-0.08%
2018/05/31	10	12.70	0	0.00	12.68	10	50,976	0.02%
2018/05/30	10	12.75	0	0.00	12.77	10	51,299	0.02%
2018/05/21	20	12.58	0	0.00	12.58	20	54,896	0.04%
2018/05/16	0	0.00	30	12.67	12.67	-30	58,952	-0.05%
2018/05/15	5	12.63	0	0.00	12.68	5	61,603	0.01%
2018/05/11	10	12.72	0	0.00	12.72	10	67,665	0.01%
2018/05/09	10	12.88	0	0.00	12.88	10	67,355	0.01%
2018/04/25	0	0.00	6	13.08	13.08	-6	68,603	-0.01%
2018/04/24	0	0.00	2	13.00	13.01	-2	68,933	0.00%
2018/04/20	0	0.00	11	12.78	12.80	-11	67,060	-0.02%
2018/04/19	10	12.65	0	0.00	12.61	10	66,093	0.02%
2018/04/17	0	0.00	10	12.78	12.80	-10	65,382	-0.02%
2018/03/23	0	0.00	2	12.89	12.89	-2	62,287	0.00%
2018/03/21	0	0.00	10	12.60	12.59	-10	59,547	-0.02%
2018/03/13	10	12.59	0	0.00	12.53	10	60,096	0.02%
2018/03/12	5	12.65	0	0.00	12.61	5	60,382	0.01%
2018/02/12	20	13.41	0	0.00	13.42	20	58,584	0.03%
2018/02/09	40	13.60	0	0.00	13.50	40	58,588	0.07%
2018/02/08	0	0.00	10	13.30	13.25	-10	55,753	-0.02%
2018/02/07	20	13.12	0	0.00	13.28	20	55,625	0.04%
2018/02/06	0	0.00	4	13.38	13.46	-4	53,263	-0.01%
2018/02/05	10	12.77	0	0.00	12.80	10	46,922	0.02%
2018/01/25	6	12.58	0	0.00	12.58	6	45,216	0.01%
2018/01/24	0	0.00	10	12.60	12.61	-10	44,434	-0.02%
2018/01/23	1	12.46	0	0.00	12.49	1	44,255	0.00%
2018/01/16	1	12.79	0	0.00	12.79	1	42,508	0.00%
2018/01/15	1	12.83	0	0.00	12.82	1	42,558	0.00%
2018/01/12	0	0.00	7	12.90	12.89	-7	42,756	-0.02%
2018/01/08	11	12.92	0	0.00	12.91	11	43,717	0.03%