華夏 (1305)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/15	1	18.60	0	0.00	18.70	1	1,080	0.09%
2024/03/13	1	19.05	0	0.00	19.05	1	1,056	0.09%
2023/12/29	2	22.30	0	0.00	22.30	2	1,600	0.12%
2023/12/19	3	23.30	0	0.00	23.00	3	1,681	0.18%
2023/12/18	0	0.00	3	23.80	23.60	-3	1,683	-0.18%
2023/11/21	3	23.40	0	0.00	23.40	3	2,282	0.13%
2023/11/15	0	0.00	1	22.90	22.90	-1	2,262	-0.04%
2023/10/19	1	22.45	0	0.00	22.10	1	3,411	0.03%
2023/10/18	1	23.00	1	23.55	23.55	0	3,345	0.00%
2023/10/17	1	23.15	0	0.00	23.05	1	3,277	0.03%
2023/10/16	0	0.00	1.3	23.30	23.50	-1.3	3,300	-0.04%
2023/09/26	0	0.00	3	24.65	24.45	-3	3,213	-0.09%
2023/09/22	4	25.64	0	0.00	25.45	4	3,172	0.13%
2023/09/21	3	25.35	0	0.00	25.40	3	3,163	0.09%
2023/09/20	1	26.00	0	0.00	26.10	1	3,145	0.03%
2023/09/19	0	0.00	1	26.60	26.35	-1	3,136	-0.03%
2023/09/15	6	26.17	0	0.00	26.00	6	3,057	0.20%
2023/09/13	0	0.00	11	26.49	26.45	-11	2,970	-0.37%
2023/09/11	3	25.67	2	25.90	25.70	1	2,803	0.04%
2023/09/08	0	0.00	2	25.75	26.25	-2	2,718	-0.07%
2023/09/06	5	24.80	0	0.00	24.75	5	2,575	0.19%
2023/09/04	0	0.00	6	25.31	25.45	-6	2,531	-0.24%
2023/08/30	0	0.00	6	23.61	23.85	-6	2,469	-0.24%
2023/08/22	6	23.06	0	0.00	23.00	6	2,469	0.24%
2023/08/18	1	23.90	2	23.98	23.80	-1	2,462	-0.04%
2023/08/17	1	23.35	0	0.00	23.35	1	2,440	0.04%
2023/08/16	1	23.70	0	0.00	23.50	1	2,406	0.04%
2023/08/15	1	24.70	0	0.00	24.75	1	2,367	0.04%
2023/08/14	2	24.50	2	24.73	24.30	0	2,330	0.00%
2023/08/11	1	25.40	1	25.90	25.50	0	2,293	0.00%
2023/08/10	0	0.00	1	25.70	25.65	-1	2,277	-0.04%
2023/08/09	0	0.00	6	25.90	25.70	-6	2,243	-0.27%
2023/08/07	3	25.40	3	25.90	25.80	0	2,127	0.00%
2023/08/02	1	25.40	1	26.00	25.55	0	1,954	0.00%
2023/07/31	0	0.00	1	24.65	24.30	-1	1,636	-0.06%
2023/07/28	1	23.55	1	23.70	23.25	0	1,510	0.00%
2023/07/21	1	23.00	0	0.00	22.45	1	1,266	0.08%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/19	3	24.15	0	0.00	24.20	3	1,273	0.24%
2023/06/16	2	24.25	0	0.00	24.25	2	1,303	0.15%
2023/06/08	5	24.00	0	0.00	24.05	5	1,661	0.30%
2023/05/04	0	0.00	10	24.10	24.60	-10	2,351	-0.43%
2023/04/26	5	24.75	0	0.00	25.00	5	2,633	0.19%
2023/04/21	5	25.10	0	0.00	25.05	5	2,853	0.18%
2023/03/29	5	26.10	0	0.00	26.10	5	4,084	0.12%
2023/03/24	5	26.15	0	0.00	26.35	5	4,311	0.12%
2023/03/23	0	0.00	5	26.60	26.45	-5	4,464	-0.11%
2023/03/21	2	26.70	0	0.00	26.30	2	4,736	0.04%
2023/03/17	1	26.55	1	27.00	26.75	0	5,337	0.00%
2023/03/15	5	26.40	0	0.00	25.75	5	5,224	0.10%
2023/03/14	1	25.20	1	25.80	26.20	0	5,205	0.00%
2023/03/10	11	27.16	0	0.00	26.70	11	5,051	0.22%
2023/03/09	1	27.65	0	0.00	27.55	1	5,047	0.02%
2023/03/08	5	28.10	0	0.00	28.05	5	5,104	0.10%
2023/03/07	5	28.20	0	0.00	28.35	5	5,078	0.10%
2023/03/06	0	0.00	11	28.71	28.20	-11	5,067	-0.22%
2023/03/02	11	27.70	11	28.50	27.55	0	4,946	0.00%
2023/03/01	2	27.85	0	0.00	27.70	2	4,870	0.04%
2023/02/22	0	0.00	1	28.50	28.45	-1	4,803	-0.02%
2023/02/14	0	0.00	5	27.80	27.90	-5	4,801	-0.10%
2023/02/10	5	26.75	0	0.00	26.70	5	4,791	0.10%
2023/02/06	0	0.00	1.5	27.40	27.45	-1.5	4,745	-0.03%
2023/02/03	1	27.40	0	0.00	27.20	1	4,696	0.02%
2023/01/31	10	28.05	0	0.00	28.15	10	4,374	0.23%
2023/01/10	0	0.00	10	27.95	28.00	-10	3,929	-0.25%
2022/12/27	15	26.83	0	0.00	26.55	15	3,238	0.46%
2022/12/23	0	0.00	13	26.40	26.50	-13	3,055	-0.43%
2022/12/22	0	0.00	1	26.00	26.20	-1	2,820	-0.04%
2022/12/15	1	26.05	1	25.85	25.80	0	2,413	0.00%
2022/12/12	1	24.40	1	24.80	25.60	0	1,944	0.00%
2022/12/09	0	0.00	1	23.80	24.35	-1	1,596	-0.06%
2022/12/01	6	22.33	0	0.00	22.10	6	1,228	0.49%
2022/11/30	5	22.55	0	0.00	22.35	5	1,197	0.42%
2022/11/03	1	19.50	0	0.00	19.40	1	1,089	0.09%
2022/11/01	3	20.20	0	0.00	20.10	3	1,114	0.27%
2022/10/07	0	0.00	1	20.75	20.65	-1	1,377	-0.07%
2022/10/04	1	20.50	0	0.00	20.60	1	1,467	0.07%
2022/08/11	0	0.00	1	23.55	23.65	-1	1,412	-0.07%
2022/08/08	1	22.00	1	22.25	22.55	0	1,397	0.00%
2022/07/18	1	27.50	0	0.00	27.70	1	1,286	0.08%
2022/05/12	2	29.50	0	0.00	28.85	2	3,237	0.06%
2022/05/09	3	32.00	0	0.00	31.60	3	3,378	0.09%
2022/04/27	3	32.60	0	0.00	32.55	3	3,479	0.09%
2022/04/26	0	0.00	0.4	33.30	33.30	-0.4	3,528	-0.01%
2022/04/25	2	33.10	0	0.00	33.10	2	3,560	0.06%
2022/04/18	2	33.30	0	0.00	33.15	2	3,647	0.05%
2022/03/22	0	0.00	1	34.90	34.95	-1	3,982	-0.03%
2022/03/17	0	0.00	0.1	34.50	34.45	-0.1	4,082	0.00%
2022/03/04	1	35.40	0	0.00	35.60	1	4,253	0.02%
2022/03/03	0	0.00	1.1	36.20	36.25	-1.1	4,266	-0.02%
2022/02/25	2	34.40	0	0.00	34.55	2	4,292	0.05%
2022/02/14	0	0.00	2	35.90	35.55	-2	4,982	-0.04%
2022/02/11	0	0.00	2	35.75	35.65	-2	5,007	-0.04%
2022/01/24	2	33.20	0	0.00	33.35	2	5,776	0.03%
2022/01/11	2	33.50	0	0.00	33.55	2	7,192	0.03%
2022/01/10	3	34.10	0	0.00	33.80	3	7,561	0.04%
2022/01/07	5	35.75	10	35.15	34.75	-5	7,773	-0.06%
2021/12/28	0	0.00	24.2	34.35	34.35	-24.2	11,326	-0.21%
2021/12/16	0	0.00	1	33.35	33.30	-1	19,482	-0.01%
2021/12/13	0	0.00	1	33.85	33.80	-1	20,189	0.00%
2021/12/08	0	0.00	2	35.25	34.90	-2	20,189	-0.01%
2021/12/07	2	35.05	0	0.00	35.10	2	20,142	0.01%
2021/11/29	3	34.10	1	34.05	34.15	2	20,235	0.01%
2021/11/25	1	35.85	0	0.00	35.75	1	20,268	0.00%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/18	2	34.80	0	0.00	35.05	2	19,973	0.01%
2021/11/15	0	0.00	2	35.65	35.50	-2	19,865	-0.01%
2021/11/11	2	35.85	0	0.00	35.75	2	19,643	0.01%
2021/11/10	1	36.85	1	37.30	36.15	0	19,500	0.00%
2021/11/05	0	0.00	5	36.75	36.90	-5	18,943	-0.03%
2021/11/04	1	36.60	2	36.85	36.50	-1	18,908	-0.01%
2021/11/02	2	36.35	0	0.00	36.30	2	18,774	0.01%
2021/10/28	2	36.60	0	0.00	36.75	2	18,731	0.01%
2021/10/22	2	37.60	0	0.00	37.45	2	18,631	0.01%
2021/10/21	0	0.00	6	39.10	39.35	-6	18,376	-0.03%
2021/10/20	2	39.00	0	0.00	38.85	2	18,247	0.01%
2021/10/14	0	0.00	0.1	40.00	39.50	-0.1	17,490	0.00%
2021/10/13	2	42.20	2	42.38	41.40	0	16,976	0.00%
2021/10/12	4	42.79	1	45.40	42.45	3	16,720	0.02%
2021/10/08	1	44.30	0	0.00	43.20	1	16,080	0.01%
2021/10/07	1	44.50	0	0.00	44.50	1	15,724	0.01%
2021/10/05	0	0.00	1	44.55	45.10	-1	14,841	-0.01%
2021/10/01	1	44.45	0	0.00	44.45	1	13,867	0.01%
2021/09/30	2	45.88	2	46.23	46.30	0	13,336	0.00%
2021/09/29	2	46.55	0	0.00	46.15	2	12,071	0.02%
2021/09/28	0	0.00	10	43.00	43.95	-10	9,851	-0.10%
2021/09/27	0	0.00	1	43.10	43.10	-1	10,849	-0.01%
2021/09/23	0	0.00	1	37.10	38.50	-1	10,127	-0.01%
2021/09/17	6	35.99	5	36.06	36.10	1	9,856	0.01%
2021/09/16	0	0.00	1	35.90	35.50	-1	9,546	-0.01%
2021/09/14	0	0.00	1	35.25	35.30	-1	9,400	-0.01%
2021/09/09	0	0.00	10	34.35	34.40	-10	9,570	-0.10%
2021/09/03	1	35.75	2	36.08	35.85	-1	9,820	-0.01%
2021/09/02	1	35.65	0	0.00	35.10	1	9,893	0.01%
2021/09/01	0	0.00	1	39.45	39.40	-1	9,867	-0.01%
2021/08/31	11	39.27	0	0.00	39.50	11	9,833	0.11%
2021/08/26	0	0.00	1	39.10	39.10	-1	10,416	-0.01%
2021/08/23	0	0.00	2	38.00	38.00	-2	11,436	-0.02%
2021/08/17	2	36.30	0	0.00	35.80	2	12,333	0.02%
2021/08/12	1	37.80	0	0.00	37.85	1	12,625	0.01%
2021/08/10	2	37.95	0	0.00	38.40	2	12,857	0.02%
2021/08/05	1	38.30	0	0.00	38.35	1	13,204	0.01%
2021/08/03	0	0.00	2	39.80	39.85	-2	13,479	-0.01%
2021/07/30	1	40.00	1	39.70	39.70	0	14,299	0.00%
2021/07/29	1	38.75	2	39.13	39.10	-1	14,485	-0.01%
2021/07/28	0	0.00	1	38.80	38.80	-1	14,616	-0.01%
2021/07/27	1	38.65	1	38.70	38.50	0	14,856	0.00%
2021/07/23	0	0.00	1	39.05	39.10	-1	15,448	-0.01%
2021/07/19	5	38.95	0	0.00	39.25	5	15,751	0.03%
2021/07/14	0	0.00	1	37.60	37.70	-1	16,735	-0.01%
2021/07/13	0	0.00	11.2	37.31	37.35	-11.2	17,169	-0.07%
2021/07/05	2	39.05	0	0.00	39.20	2	18,734	0.01%
2021/07/02	13	43.93	10	39.80	39.05	3	18,592	0.02%
2021/07/01	0	0.00	5	41.60	41.60	-5	16,770	-0.03%
2021/06/28	0	0.00	1	37.00	37.20	-1	16,233	-0.01%
2021/06/24	0	0.00	2	36.78	36.90	-2	16,599	-0.01%
2021/06/22	1	35.90	1	36.50	36.15	0	16,898	0.00%
2021/06/08	10	37.10	0	0.00	37.05	10	17,866	0.06%
2021/06/07	5	37.45	0	0.00	37.20	5	18,242	0.03%
2021/06/04	6	37.73	5	37.45	37.45	1	18,638	0.01%
2021/06/03	1	37.05	0	0.00	37.10	1	19,392	0.01%
2021/06/01	0	0.00	3	35.60	35.90	-3	20,663	-0.01%
2021/05/31	0	0.00	2	36.40	35.60	-2	21,267	-0.01%
2021/05/28	1	35.20	1	34.85	34.85	0	21,037	0.00%
2021/05/26	5	34.76	3	34.00	34.05	2	21,248	0.01%
2021/05/25	2	35.50	0	0.00	35.50	2	21,140	0.01%
2021/05/21	1	31.70	0	0.00	32.25	1	22,278	0.00%
2021/05/20	1	31.30	1	32.05	30.85	0	22,314	0.00%
2021/05/19	1	31.60	1	32.05	32.10	0	22,379	0.00%
2021/05/18	1	29.90	2	30.95	31.65	-1	22,487	0.00%
2021/05/17	1	29.05	0	0.00	29.00	1	22,431	0.00%
2021/05/14	2	32.60	1	33.10	31.80	1	22,296	0.00%
2021/05/12	1	31.95	1	33.10	32.20	0	22,025	0.00%
2021/05/11	1	36.50	1	37.00	35.00	0	21,745	0.00%
2021/05/10	2	36.18	2	36.65	36.90	0	21,516	0.00%
2021/05/07	1	39.20	0	0.00	36.55	1	21,201	0.00%
2021/05/06	1	40.80	0	0.00	39.75	1	20,640	0.00%
2021/05/05	1	39.35	1	40.05	39.85	0	20,309	0.00%
2021/05/04	1	39.00	1	39.65	39.05	0	20,186	0.00%
2021/05/03	2	43.73	0	0.00	43.15	2	19,931	0.01%
2021/04/29	0	0.00	1	43.30	43.75	-1	19,648	-0.01%
2021/04/28	1	42.00	0	0.00	42.20	1	19,415	0.01%
2021/04/26	1	42.90	1	42.60	42.90	0	19,333	0.00%
2021/04/22	0	0.00	1	45.00	43.90	-1	19,196	-0.01%
2021/04/19	1	44.40	0	0.00	45.40	1	18,243	0.01%
2021/04/16	0	0.00	1	41.60	41.85	-1	17,802	-0.01%
2021/04/14	1	37.35	2	38.35	37.75	-1	17,911	-0.01%
2021/04/12	0	0.00	1	38.10	38.80	-1	17,800	-0.01%
2021/04/09	4	37.45	4	37.13	37.60	0	17,620	0.00%
2021/04/08	1	36.55	1	36.80	36.70	0	17,569	0.00%
2021/03/31	3	36.15	2	37.08	37.30	1	17,516	0.01%
2021/03/30	3	36.02	3	36.43	36.20	0	17,267	0.00%
2021/03/25	1	34.50	0	0.00	34.20	1	17,695	0.01%
2021/03/19	1	33.15	0	0.00	33.20	1	17,702	0.01%
2021/03/17	1	32.85	0	0.00	32.85	1	17,767	0.01%
2021/03/12	2	32.50	5	33.21	33.40	-3	17,469	-0.02%
2021/03/11	2	33.03	0	0.00	33.05	2	17,334	0.01%
2021/03/10	2	33.45	9	33.26	33.55	-7	17,100	-0.04%
2021/03/09	10	32.77	6	32.68	32.75	4	16,543	0.02%
2021/03/08	0	0.00	3	31.62	33.20	-3	15,618	-0.02%
2021/03/05	3	29.87	0	0.00	30.30	3	14,299	0.02%
2021/02/26	0	0.00	1	29.25	29.55	-1	12,619	-0.01%
2021/02/25	4	28.54	0	0.00	29.05	4	12,458	0.03%
2021/02/24	9	30.24	8	28.42	28.20	1	12,239	0.01%
2021/02/19	23	26.70	0	0.00	26.70	23	10,613	0.22%
2021/01/12	0	0.00	3	27.35	26.80	-3	11,835	-0.03%
2021/01/08	3	27.05	0	0.00	27.60	3	12,139	0.02%
2020/12/30	0	0.00	3	25.50	24.70	-3	10,787	-0.03%
2020/12/24	0	0.00	3.1	24.30	24.45	-3.1	10,343	-0.03%
2020/12/22	0	0.00	1	25.10	23.90	-1	10,240	-0.01%
2020/12/16	1	23.55	1	23.45	23.65	0	10,263	0.00%
2020/12/15	5	23.43	0	0.00	23.35	5	10,737	0.05%
2020/12/11	0	0.00	3	24.10	23.70	-3	10,830	-0.03%
2020/12/10	0	0.00	2	24.10	23.55	-2	11,161	-0.02%
2020/12/01	0	0.00	1	23.45	23.15	-1	12,826	-0.01%
2020/11/30	1	23.80	0	0.00	23.80	1	12,732	0.01%
2020/11/03	0	0.00	4	22.45	22.40	-4	11,397	-0.04%
2020/10/29	0	0.00	2	22.53	22.50	-2	11,001	-0.02%
2020/10/27	1	22.10	0	0.00	22.10	1	10,722	0.01%
2020/10/16	1	22.15	0	0.00	21.50	1	9,939	0.01%
2020/10/15	4	21.80	2	21.80	21.90	2	9,479	0.02%
2020/10/13	1	20.65	1	21.20	20.55	0	8,991	0.00%
2020/10/12	1	20.30	0	0.00	20.35	1	8,798	0.01%
2020/09/25	2	18.75	0	0.00	18.90	2	8,516	0.02%
2020/09/22	3	21.10	0	0.00	21.45	3	7,815	0.04%
2020/09/21	3	21.90	0	0.00	21.70	3	7,557	0.04%
2020/09/11	1	21.50	0	0.00	21.00	1	4,814	0.02%
2020/09/10	1	20.60	1	21.35	21.50	0	3,904	0.00%
2020/05/19	3	19.82	3	19.85	19.90	0	3,085	0.00%
2020/04/17	0	0.00	2	16.40	16.40	-2	2,008	-0.10%
2020/04/06	1	14.65	1	14.75	14.75	0	1,799	0.00%
2020/03/17	2	14.30	0	0.00	14.10	2	1,246	0.16%
2019/12/23	0	0.00	1	21.30	21.25	-1	2,028	-0.05%
2019/11/26	0	0.00	1	21.20	21.65	-1	2,445	-0.04%
2019/11/08	0	0.00	1	23.10	23.45	-1	2,508	-0.04%
2019/11/04	0	0.00	1	22.85	22.85	-1	2,359	-0.04%
2019/10/29	0	0.00	0.2	22.65	22.75	-0.2	2,279	-0.01%
2019/10/28	0	0.00	0.4	22.50	22.60	-0.4	2,205	-0.02%
2019/10/21	0	0.00	12	20.57	20.70	-12	2,080	-0.58%
2019/10/18	0	0.00	20	20.09	20.15	-20	2,060	-0.97%
2019/10/17	0	0.00	29	19.88	20.00	-29	2,059	-1.41%
2019/10/16	0	0.00	5	19.50	19.60	-5	2,051	-0.24%
2019/10/04	0	0.00	1	20.10	19.95	-1	2,091	-0.05%
2019/09/24	0	0.00	15	20.77	20.45	-15	2,196	-0.68%
2019/09/23	0	0.00	72	20.44	20.60	-72	2,171	-3.32%
2019/09/19	0	0.00	0	20.05	19.90	0	2,150	0.00%
2019/09/16	0	0.00	139.2	20.68	20.40	-139.2	2,137	-6.51%	大賣/鉅額交易
2019/08/05	0	0.00	1	20.25	20.20	-1	2,168	-0.05%
2019/07/30	0	0.00	4	21.68	21.70	-4	2,166	-0.18%
2019/07/25	0	0.00	10	21.80	22.15	-10	2,239	-0.45%
2019/07/24	7	24.17	0	0.00	24.15	7	2,155	0.32%
2019/07/23	2	24.20	0	0.00	24.25	2	2,081	0.10%
2019/05/16	2	21.65	0	0.00	21.70	2	2,681	0.07%
2019/05/10	2	22.80	0	0.00	22.80	2	2,684	0.07%
2019/04/29	0	0.00	1	22.75	22.75	-1	2,649	-0.04%
2019/04/25	1	23.00	0	0.00	23.00	1	2,723	0.04%
2019/04/23	1	23.00	0	0.00	22.95	1	2,743	0.04%
2019/03/26	10	22.70	0	0.00	22.75	10	2,922	0.34%
2019/03/25	50	22.65	0	0.00	22.65	50	2,926	1.71%
2019/03/22	90	22.94	0	0.00	22.85	90	2,923	3.08%
2019/03/21	37	22.80	0	0.00	22.90	37	2,905	1.27%
2019/03/20	100	22.55	0	0.00	22.65	100	2,901	3.45%
2018/10/19	0	0.00	2	18.15	18.15	-2	4,177	-0.05%
2018/09/26	0	0.00	0	25.80	25.65	0	3,468	0.00%
2018/09/25	1	25.40	1	25.55	25.35	0	3,474	0.00%
2018/07/25	2	30.40	0	0.00	30.40	2	3,494	0.06%
2018/07/23	0	0.00	0	29.55	29.55	0	3,462	0.00%
2018/05/22	2	31.85	2	31.98	31.85	0	5,329	0.00%
2018/05/16	18	31.03	0	0.00	31.60	18	5,245	0.34%
2018/04/27	1	32.10	1	32.10	32.20	0	5,429	0.00%
2018/04/25	1	32.05	1	31.80	32.20	0	5,412	0.00%
2018/04/23	1	32.90	1	33.40	32.70	0	5,464	0.00%
2018/02/06	0	0.00	2	31.05	31.40	-2	7,059	-0.03%
2018/01/15	0	0.00	0.5	33.50	33.60	-0.5	6,962	-0.01%
2018/01/08	0	0.00	1	31.90	31.95	-1	6,467	-0.02%