集盛 (1455)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
1,700張
產業
上市紡織類股▲0.38%
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	14.15	13.75	-0.3	4,060	-0.01%
2024/03/21	0	0.00	5	14.30	14.25	-5	3,202	-0.16%
2024/03/18	0	0.00	1	14.35	14.30	-1	3,111	-0.03%
2024/03/12	0	0.00	3	14.93	14.55	-3	2,591	-0.12%
2024/03/11	0	0.00	1	14.00	13.90	-1	2,221	-0.05%
2024/03/07	0	0.00	2	13.23	13.20	-2	2,068	-0.10%
2024/03/05	0	0.00	1	12.80	12.95	-1	1,857	-0.05%
2024/02/21	0	0.00	1	12.35	12.45	-1	1,363	-0.07%
2024/02/20	0	0.00	4	12.06	11.60	-4	1,187	-0.34%
2024/02/19	1	11.05	0	0.00	11.55	1	965	0.10%
2024/02/01	1	10.15	0	0.00	10.10	1	942	0.11%
2024/01/26	0	0.00	0.1	10.40	10.35	-0.1	993	-0.01%
2024/01/24	2	10.38	0	0.00	10.45	2	1,000	0.20%
2024/01/04	0	0.00	5	10.90	10.85	-5	975	-0.51%
2024/01/02	0	0.00	2	10.95	10.85	-2	963	-0.21%
2023/12/28	0	0.00	60	10.90	10.95	-60	960	-6.25%
2023/12/27	0	0.00	30	11.00	11.05	-30	948	-3.16%
2023/12/26	10	11.15	0	0.00	11.05	10	946	1.06%
2023/12/25	9	11.25	0	0.00	11.15	9	935	0.96%
2023/12/21	1	11.45	0	0.00	11.45	1	914	0.11%
2023/12/20	0	0.00	25	11.51	11.60	-25	900	-2.78%
2023/12/19	5	11.20	25	11.35	11.40	-20	882	-2.27%
2023/12/14	0	0.00	10	11.25	11.05	-10	823	-1.21%
2023/12/13	35	11.15	0	0.00	11.15	35	802	4.36%
2023/12/12	0	0.00	15	11.30	11.20	-15	804	-1.86%
2023/12/11	20	11.35	0	0.00	11.40	20	789	2.53%
2023/12/04	15	11.05	15	11.15	11.10	0	655	0.00%
2023/12/01	0	0.00	25	11.07	11.10	-25	649	-3.85%
2023/11/30	0	0.00	15	11.10	11.00	-15	645	-2.32%
2023/11/29	5	11.05	0	0.00	11.10	5	637	0.78%
2023/11/28	20	11.08	0	0.00	11.10	20	640	3.12%
2023/11/21	0	0.00	15	10.85	10.90	-15	577	-2.60%
2023/11/14	15	10.62	0	0.00	10.55	15	537	2.79%
2023/11/09	0	0.00	8	10.50	10.55	-8	478	-1.67%
2023/11/08	0	0.00	10	10.45	10.50	-10	470	-2.12%
2023/11/07	0	0.00	10	10.35	10.40	-10	457	-2.19%
2023/11/06	0	0.00	20	10.23	10.40	-20	447	-4.47%
2023/11/03	20	10.05	0	0.00	10.10	20	413	4.83%
2023/10/25	0	0.00	17	9.98	9.98	-17	413	-4.11%
2023/10/24	7	9.84	0	0.00	9.87	7	411	1.70%
2023/10/20	0	0.00	10	9.85	9.89	-10	413	-2.42%
2023/10/19	0	0.00	1	9.93	9.96	-1	408	-0.24%
2023/10/16	0	0.00	15	9.81	9.77	-15	383	-3.91%
2023/10/11	20	9.75	0	0.00	9.85	20	404	4.95%
2023/10/05	10	9.71	0	0.00	9.69	10	411	2.43%
2023/10/03	0	0.00	10	9.75	9.71	-10	414	-2.41%
2023/10/02	0	0.00	8	9.70	9.80	-8	421	-1.90%
2023/09/28	10	9.63	0	0.00	9.63	10	415	2.41%
2023/09/27	8	9.70	0	0.00	9.65	8	419	1.91%
2023/09/25	0	0.00	30	9.71	9.71	-30	425	-7.05%
2023/09/22	15	9.72	0	0.00	9.71	15	432	3.47%
2023/09/21	15	9.76	0	0.00	9.73	15	424	3.53%
2023/09/20	0	0.00	15	9.85	9.90	-15	424	-3.53%
2023/09/19	0	0.00	20	9.87	9.93	-20	427	-4.68%
2023/09/14	0	0.00	11	9.83	9.87	-11	426	-2.58%
2023/09/07	11	9.62	0	0.00	9.63	11	439	2.50%
2023/09/04	10	9.70	0	0.00	9.75	10	450	2.22%
2023/09/01	0	0.00	1	9.72	9.74	-1	453	-0.22%
2023/08/31	0.1	9.58	0	0.00	9.56	0.1	447	0.02%
2023/08/29	6	9.43	0	0.00	9.41	6	455	1.32%
2023/08/28	0	0.00	11	9.44	9.43	-11	457	-2.41%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.02%
2023/08/18	5	9.49	0	0.00	9.46	5	486	1.03%
2023/08/17	3	9.48	0	0.00	9.51	3	520	0.58%
2023/08/01	12	9.97	0	0.00	9.96	12	533	2.25%
2023/07/26	0	0.00	5	10.00	9.98	-5	529	-0.94%
2023/07/24	11	9.91	0	0.00	9.86	11	527	2.08%
2023/07/20	9	9.94	0	0.00	10.00	9	533	1.69%
2023/07/19	10	10.00	0	0.00	9.90	10	532	1.88%
2023/07/18	0	0.00	1	10.10	10.00	-1	531	-0.19%
2023/07/13	10	10.15	0	0.00	10.10	10	530	1.88%
2023/07/07	20	10.35	0	0.00	10.30	20	537	3.72%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/05	0	0.00	10	10.55	10.55	-10	533	-1.87%
2023/07/03	0	0.00	10	10.60	10.60	-10	537	-1.86%
2023/06/26	0	0.00	15	10.55	10.50	-15	542	-2.76%
2023/06/21	0	0.00	15	10.45	10.50	-15	546	-2.75%
2023/06/16	0	0.00	20	10.45	10.40	-20	556	-3.59%
2023/06/12	10	10.45	0	0.00	10.45	10	575	1.74%
2023/06/09	10	10.50	0	0.00	10.50	10	576	1.74%
2023/06/08	0	0.00	11	10.60	10.55	-11	581	-1.89%
2023/06/07	0	0.00	15	10.55	10.55	-15	587	-2.55%
2023/06/06	0	0.00	15	10.55	10.50	-15	611	-2.45%
2023/05/30	15	10.45	0	0.00	10.45	15	632	2.37%
2023/05/23	26	10.74	21	10.82	10.65	5	622	0.80%
2023/05/22	0	0.00	2	10.70	10.60	-2	594	-0.34%
2023/05/19	10	10.45	0	0.00	10.35	10	569	1.75%
2023/04/24	5	10.45	0	0.00	10.45	5	595	0.84%
2023/04/20	20	10.65	7	10.80	10.65	13	580	2.24%
2023/04/19	20	10.70	0	0.00	10.80	20	582	3.44%
2023/04/17	0	0.00	15	10.80	10.80	-15	582	-2.58%
2023/04/11	0	0.00	40	10.78	10.75	-40	571	-7.00%
2023/03/29	0	0.00	14	10.85	10.80	-14	572	-2.45%
2023/03/28	0	0.00	14	10.80	10.75	-14	574	-2.44%
2023/03/24	0	0.00	12	10.75	10.75	-12	573	-2.09%
2023/03/22	0	0.00	15	10.75	10.75	-15	569	-2.63%
2023/03/17	10	10.55	5	10.70	10.65	5	567	0.88%
2023/03/15	10	10.85	10	10.85	10.80	0	561	0.00%
2023/03/13	5	11.00	10	11.00	10.95	-5	571	-0.87%
2023/03/10	45	11.19	0	0.00	11.15	45	569	7.90%
2023/03/08	0	0.00	20	11.10	11.50	-20	594	-3.36%
2023/03/06	20	11.00	0	0.00	11.05	20	604	3.31%
2023/03/03	20	11.00	0	0.00	11.00	20	607	3.29%
2023/02/24	0	0.00	20	11.05	11.10	-20	611	-3.27%
2023/02/23	0	0.00	20	11.05	11.10	-20	608	-3.29%
2023/02/16	0	0.00	17	10.90	10.85	-17	618	-2.75%
2023/02/10	7	10.75	0	0.00	10.75	7	640	1.09%
2023/02/09	0	0.00	10	10.90	10.90	-10	647	-1.54%
2023/02/02	11	10.80	0	0.00	10.85	11	666	1.65%
2023/01/17	0	0.00	21	10.55	10.50	-21	653	-3.21%
2023/01/13	20	10.45	26	10.55	10.45	-6	651	-0.92%
2023/01/06	0	0.00	15	10.60	10.60	-15	677	-2.21%
2023/01/05	20	10.50	0	0.00	10.50	20	690	2.90%
2023/01/03	3	10.25	15	10.45	10.40	-12	692	-1.73%
2022/12/30	0	0.00	16	10.36	10.35	-16	683	-2.34%
2022/12/29	3	10.25	0	0.00	10.35	3	699	0.43%
2022/12/28	0	0.00	50	10.40	10.35	-50	704	-7.09%
2022/12/26	30	10.45	0	0.00	10.40	30	708	4.23%
2022/12/23	15	10.30	15	10.40	10.45	0	723	0.00%
2022/12/22	30	10.40	0	0.00	10.45	30	740	4.05%
2022/12/21	0	0.00	30	10.35	10.25	-30	771	-3.89%
2022/12/20	0	0.00	15	10.30	10.25	-15	792	-1.89%
2022/12/16	35	10.39	0	0.00	10.35	35	831	4.21%
2022/12/14	0	0.00	15	10.50	10.40	-15	846	-1.77%
2022/12/13	0	0.00	25	10.47	10.40	-25	849	-2.94%
2022/12/05	30	10.80	30	10.95	10.80	0	834	0.00%
2022/12/02	10	10.90	0	0.00	10.95	10	832	1.20%
2022/12/01	50	10.94	0	0.00	10.95	50	834	5.99%
2022/11/30	10	11.00	1	10.90	10.85	9	820	1.10%
2022/11/29	0	0.00	10	10.60	10.70	-10	790	-1.27%
2022/11/28	10	10.60	0	0.00	10.70	10	781	1.28%
2022/11/24	0	0.00	15	10.40	10.35	-15	763	-1.97%
2022/11/21	0	0.00	1	10.40	10.40	-1	782	-0.13%
2022/11/18	10	10.35	0	0.00	10.35	10	796	1.26%
2022/11/10	0	0.00	30	10.20	10.25	-30	899	-3.34%
2022/11/09	10	10.25	0	0.00	10.25	10	916	1.09%
2022/11/08	2	10.15	0	0.00	10.15	2	934	0.21%
2022/11/07	10	10.15	0	0.00	10.20	10	949	1.05%
2022/11/04	8	9.93	0	0.00	10.25	8	949	0.84%
2022/11/02	10	9.86	0	0.00	9.98	10	1,008	0.99%
2022/10/27	0	0.00	15	9.67	9.68	-15	1,106	-1.36%
2022/10/20	15	9.54	2	9.54	9.52	13	1,129	1.15%
2022/10/19	3	9.71	0	0.00	9.61	3	1,125	0.27%
2022/10/14	0	0.00	12	9.51	9.52	-12	1,127	-1.06%
2022/10/07	12	9.77	0	0.00	9.78	12	1,110	1.08%
2022/10/06	6	9.77	0	0.00	9.76	6	1,112	0.54%
2022/10/05	0	0.00	15	9.61	9.80	-15	1,107	-1.35%
2022/10/04	2	9.57	0	0.00	9.58	2	1,116	0.18%
2022/09/29	0	0.00	50	9.11	9.26	-50	1,129	-4.43%
2022/09/28	16	9.62	0	0.00	9.12	16	1,115	1.43%
2022/09/27	1	9.72	0	0.00	9.77	1	1,092	0.09%
2022/09/26	1	10.15	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0	0.00	2	10.45	10.40	-2	1,087	-0.18%
2022/09/21	3	10.13	1	10.25	10.30	2	1,097	0.18%
2022/09/16	1	10.50	0	0.00	10.45	1	1,121	0.09%
2022/09/13	0	0.00	32	10.61	10.55	-32	1,180	-2.71%
2022/09/08	15	10.35	0	0.00	10.30	15	1,220	1.23%
2022/09/06	10	10.45	0	0.00	10.30	10	1,241	0.81%
2022/08/31	20	10.80	0	0.00	10.85	20	1,292	1.55%
2022/08/24	4	11.18	10	11.10	11.00	-6	1,261	-0.48%
2022/08/19	0	0.00	1	10.95	10.95	-1	1,169	-0.09%
2022/08/17	15	10.90	15	11.05	10.80	0	1,152	0.00%
2022/08/11	1	10.20	30	10.30	10.25	-29	1,092	-2.66%
2022/08/09	30	10.37	0	0.00	10.30	30	1,085	2.76%
2022/08/08	5	11.15	0	0.00	11.30	5	1,038	0.48%
2022/08/05	11	11.20	0	0.00	11.20	11	1,013	1.09%
2022/08/04	10	10.95	0	0.00	10.90	10	1,003	1.00%
2022/08/03	10	11.25	0	0.00	11.25	10	983	1.02%
2022/08/01	0	0.00	1	11.40	11.35	-1	1,055	-0.09%
2022/07/27	1	11.20	20	11.20	11.20	-19	1,057	-1.80%
2022/07/18	0	0.00	16	11.26	11.45	-16	1,218	-1.31%
2022/07/14	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2022/07/13	0	0.00	15	11.25	11.25	-15	1,253	-1.20%
2022/07/12	1	11.00	0	0.00	10.80	1	1,274	0.08%
2022/07/11	1	11.20	0	0.00	11.20	1	1,290	0.08%
2022/07/04	1	11.15	0	0.00	11.10	1	1,610	0.06%
2022/07/01	20	11.15	0	0.00	10.65	20	1,643	1.22%
2022/06/30	20	11.35	0	0.00	11.25	20	1,660	1.20%
2022/06/27	0	0.00	30	12.03	12.00	-30	1,768	-1.70%
2022/06/21	0	0.00	2	11.50	11.90	-2	1,852	-0.11%
2022/06/20	30	11.72	50	11.90	11.25	-20	1,865	-1.07%
2022/06/17	30	12.23	0	0.00	12.10	30	1,859	1.61%
2022/06/16	11	12.22	0	0.00	12.20	11	1,887	0.58%
2022/06/15	0	0.00	42	12.57	12.60	-42	1,925	-2.18%
2022/06/14	1	12.50	30	12.55	12.50	-29	1,970	-1.47%
2022/06/08	15	13.45	0	0.00	13.45	15	2,010	0.75%
2022/05/27	0	0.00	15	13.35	13.30	-15	2,199	-0.68%
2022/05/24	20	13.30	0	0.00	13.35	20	2,278	0.88%
2022/05/23	30	13.48	0	0.00	13.45	30	2,278	1.32%
2022/05/17	1	13.10	0	0.00	13.05	1	2,390	0.04%
2022/05/16	0	0.00	3	13.05	13.00	-3	2,393	-0.13%
2022/05/11	0	0.00	20	12.90	12.90	-20	2,431	-0.82%
2022/05/05	0	0.00	20	14.10	14.10	-20	2,498	-0.80%
2022/05/04	1	13.95	0	0.00	13.95	1	2,520	0.04%
2022/05/03	20	13.80	0	0.00	13.85	20	2,540	0.79%
2022/04/29	0	0.00	50	14.10	14.00	-50	2,566	-1.95%
2022/04/27	20	13.85	0	0.00	13.90	20	2,571	0.78%
2022/04/26	0	0.00	30	14.55	14.50	-30	2,545	-1.18%
2022/04/25	2	14.45	50	14.65	14.45	-48	2,546	-1.89%
2022/04/22	20	15.25	0	0.00	15.15	20	2,496	0.80%
2022/04/21	0	0.00	20	15.50	15.35	-20	2,509	-0.80%
2022/04/18	10	15.30	0	0.00	15.20	10	2,572	0.39%
2022/04/14	30	15.55	0	0.00	15.50	30	2,566	1.17%
2022/04/13	20	16.00	0	0.00	15.75	20	2,565	0.78%
2022/04/12	20	16.20	0	0.00	15.95	20	2,529	0.79%
2022/04/11	60	16.70	0	0.00	16.40	60	2,489	2.41%
2022/04/08	0	0.00	30	17.00	17.20	-30	2,406	-1.25%
2022/04/07	30	16.75	0	0.00	16.60	30	2,357	1.27%
2022/04/06	8	17.20	0	0.00	17.20	8	2,321	0.34%
2022/04/01	10	16.95	1	17.15	17.05	9	2,318	0.39%
2022/03/31	22	16.91	0	0.00	17.10	22	2,331	0.94%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	30	16.75	16.65	-30	2,283	-1.31%
2022/03/21	20	16.35	0	0.00	16.40	20	2,573	0.78%
2022/03/17	0	0.00	32	16.15	16.05	-32	2,577	-1.24%
2022/03/15	0	0.00	59	15.75	15.60	-59	2,648	-2.23%
2022/03/14	30	15.40	0	0.00	15.60	30	2,687	1.12%
2022/03/11	40	15.50	0	0.00	15.55	40	2,694	1.48%
2022/03/10	20	15.65	1	15.75	15.60	19	2,745	0.69%
2022/03/09	0	0.00	42	15.63	15.75	-42	2,955	-1.42%
2022/03/08	10	15.30	0	0.00	15.15	10	2,935	0.34%
2022/03/07	25	15.55	0	0.00	15.40	25	2,922	0.86%
2022/03/02	0	0.00	15	15.85	15.85	-15	3,059	-0.49%
2022/03/01	0	0.00	30	15.68	15.70	-30	3,086	-0.97%
2022/02/25	23	15.41	0	0.00	15.35	23	3,113	0.74%
2022/02/24	20	15.85	0	0.00	15.40	20	3,137	0.64%
2022/02/23	7	15.90	0	0.00	15.95	7	3,132	0.22%
2022/02/22	30	15.95	0	0.00	15.95	30	3,209	0.93%
2022/02/21	0	0.00	30	16.12	16.25	-30	3,218	-0.93%
2022/02/18	20	15.95	0	0.00	16.10	20	3,242	0.62%
2022/02/15	2	15.90	0	0.00	15.90	2	3,356	0.06%
2022/02/14	1	16.15	40	16.05	16.15	-39	3,413	-1.14%
2022/02/11	10	15.95	40	16.15	16.05	-30	3,748	-0.80%
2022/02/10	20	16.00	0	0.00	16.05	20	3,870	0.52%
2022/02/09	0	0.00	20	16.20	16.15	-20	4,058	-0.49%
2022/02/08	10	15.70	0	0.00	16.15	10	4,103	0.24%
2022/01/21	20	15.35	0	0.00	15.40	20	4,416	0.45%
2022/01/14	0	0.00	30	15.20	15.30	-30	4,766	-0.63%
2022/01/13	1	15.55	0	0.00	15.60	1	4,833	0.02%
2022/01/12	0	0.00	10	15.35	15.40	-10	4,948	-0.20%
2022/01/11	1	15.95	0	0.00	15.70	1	5,288	0.02%
2022/01/10	27	15.84	0	0.00	16.00	27	5,557	0.49%
2022/01/06	0	0.00	20	15.85	15.95	-20	5,624	-0.36%
2022/01/05	0	0.00	9	16.55	16.10	-9	5,665	-0.16%
2022/01/03	20	16.35	0	0.00	16.35	20	5,878	0.34%
2021/12/30	10	16.45	0	0.00	16.45	10	6,055	0.17%
2021/12/28	9	16.45	0	0.00	16.40	9	6,865	0.13%
2021/12/27	21	16.55	30	16.82	16.55	-9	7,447	-0.12%
2021/12/24	9	16.45	0	0.00	16.50	9	8,303	0.11%
2021/12/22	21	16.68	0	0.00	16.60	21	9,607	0.22%
2021/12/20	11	16.55	0	0.00	16.55	11	10,759	0.10%
2021/12/17	20	16.85	1	16.90	16.80	19	10,748	0.18%
2021/12/16	40	16.85	0	0.00	16.60	40	10,478	0.38%
2021/12/15	2	16.75	25	16.70	16.75	-23	10,516	-0.22%
2021/12/14	25	16.53	0	0.00	16.50	25	10,534	0.24%
2021/12/13	0	0.00	40	16.88	16.75	-40	10,492	-0.38%
2021/12/10	50	16.81	0	0.00	16.75	50	10,482	0.48%
2021/12/09	1	16.95	20	16.95	16.90	-19	10,535	-0.18%
2021/12/08	40	16.90	20	17.15	16.70	20	10,463	0.19%
2021/12/07	20	16.75	20	16.85	16.90	0	10,429	0.00%
2021/12/06	21	16.70	0	0.00	16.85	21	10,412	0.20%
2021/12/03	0	0.00	10	16.65	16.90	-10	10,387	-0.10%
2021/12/02	20	16.00	0	0.00	16.10	20	10,202	0.20%
2021/11/29	19	15.90	0	0.00	15.60	19	10,430	0.18%
2021/11/25	1	16.60	0	0.00	16.60	1	10,419	0.01%
2021/11/22	11	16.41	0	0.00	16.40	11	10,428	0.11%
2021/11/19	30	16.65	0	0.00	16.40	30	10,482	0.29%
2021/11/18	1	16.60	0	0.00	16.65	1	10,467	0.01%
2021/11/17	10	16.70	0	0.00	16.60	10	10,541	0.09%
2021/11/16	20	16.95	2	16.75	16.70	18	10,572	0.17%
2021/11/11	15	17.20	0	0.00	17.05	15	10,836	0.14%
2021/11/10	10	17.20	16	17.32	17.20	-6	10,969	-0.05%
2021/11/09	5	16.90	1	16.80	16.90	4	10,689	0.04%
2021/11/08	3	17.02	0	0.00	17.00	3	10,649	0.03%
2021/11/04	3	17.70	0	0.00	17.40	3	10,622	0.03%
2021/11/03	1	17.70	2	17.30	17.65	-1	10,856	-0.01%
2021/10/08	3	18.08	0	0.00	18.15	3	11,723	0.03%
2021/10/07	0	0.00	1	18.25	18.20	-1	11,892	-0.01%
2021/10/06	4	18.41	1	18.75	18.00	3	12,221	0.02%
2021/10/05	1	17.70	0	0.00	17.95	1	11,997	0.01%
2021/09/28	11	20.11	11	19.38	19.40	0	9,502	0.00%
2021/09/27	2	18.65	0	0.00	18.75	2	8,503	0.02%
2021/09/15	0	0.00	50	18.85	18.85	-50	9,022	-0.55%
2021/09/13	50	19.20	0	0.00	19.20	50	9,851	0.51%
2021/08/18	0	0.00	2	18.55	19.25	-2	25,250	-0.01%
2021/08/17	0	0.00	1	18.55	18.40	-1	28,626	0.00%
2021/08/13	0	0.00	1	19.60	19.50	-1	33,128	0.00%
2021/08/12	1	19.60	1	19.65	19.60	0	34,806	0.00%
2021/08/09	2	21.00	0	0.00	20.60	2	38,180	0.01%
2021/07/29	0	0.00	3	21.55	21.75	-3	47,165	-0.01%
2021/07/27	0	0.00	1	20.50	20.25	-1	48,011	0.00%
2021/07/26	2	21.10	0	0.00	21.15	2	48,466	0.00%
2021/07/22	1	20.50	1	20.85	20.05	0	48,592	0.00%
2021/07/13	1	21.05	1	20.90	20.90	0	49,786	0.00%
2021/07/12	0	0.00	6	23.40	23.05	-6	49,635	-0.01%
2021/07/09	3	24.20	0	0.00	23.80	3	49,983	0.01%
2021/07/08	0	0.00	2	25.40	25.30	-2	49,925	0.00%
2021/06/30	0	0.00	2	23.80	23.90	-2	53,339	0.00%
2021/06/24	6	24.65	6	24.80	24.55	0	53,333	0.00%
2021/06/23	4	24.50	0	0.00	24.30	4	53,378	0.01%
2021/06/22	3	25.20	0	0.00	24.95	3	53,081	0.01%
2021/06/21	11	25.90	14	26.66	24.70	-3	52,624	-0.01%
2021/06/18	3	25.98	0	0.00	26.40	3	51,434	0.01%
2021/06/17	1	25.00	0	0.00	26.00	1	51,352	0.00%
2021/06/16	2	26.30	1	25.80	25.80	1	51,119	0.00%
2021/06/11	2	25.18	1	25.50	25.00	1	51,030	0.00%
2021/06/08	4	25.34	0	0.00	25.30	4	51,007	0.01%
2021/06/04	6	26.81	0	0.00	26.45	6	51,054	0.01%
2021/06/03	10	27.55	33	27.75	28.30	-23	50,181	-0.05%
2021/06/02	3	25.97	2	26.35	25.75	1	48,157	0.00%
2021/06/01	4	25.94	6	25.88	26.25	-2	47,028	0.00%
2021/05/31	6	26.12	1	25.10	25.10	5	45,979	0.01%
2021/05/28	2	26.30	4	26.73	26.50	-2	44,815	0.00%
2021/05/27	15.1	26.69	3	26.47	25.90	12.1	43,186	0.03%
2021/05/26	2	25.90	5	27.04	26.15	-3	41,423	-0.01%
2021/05/25	25	27.95	15	27.82	24.60	10	37,974	0.03%
2021/05/24	13	25.50	15	25.91	26.10	-2	34,465	-0.01%
2021/05/21	21	22.70	19	23.34	23.75	2	32,924	0.01%
2021/05/20	10	21.05	11	21.14	21.60	-1	29,728	0.00%
2021/05/18	19	19.58	15	19.77	19.90	4	27,084	0.01%
2021/05/17	3	19.75	3	19.95	18.95	0	25,228	0.00%
2021/05/14	14	20.70	40	20.98	21.05	-26	24,418	-0.11%
2021/05/13	34	20.48	17	21.36	19.15	17	22,869	0.07%
2021/05/12	42	22.64	56	21.98	21.05	-14	21,310	-0.07%
2021/05/11	0	0.00	4	22.41	22.55	-4	17,943	-0.02%
2021/05/07	25	19.47	10	18.25	18.65	15	16,535	0.09%
2021/05/06	13	17.88	16	18.02	18.80	-3	15,177	-0.02%
2021/05/05	0	0.00	2	17.50	17.10	-2	14,183	-0.01%
2021/05/04	5	17.77	1	18.25	15.95	4	13,621	0.03%
2021/05/03	8	17.84	0	0.00	17.35	8	13,001	0.06%
2021/04/26	2	16.95	0	0.00	16.95	2	11,618	0.02%
2021/04/23	0	0.00	1	17.35	17.35	-1	11,390	-0.01%
2021/04/22	1	17.85	0	0.00	16.90	1	11,094	0.01%
2021/04/21	0	0.00	1	17.05	17.25	-1	10,639	-0.01%
2021/04/19	5	17.12	4	17.00	17.25	1	10,127	0.01%
2021/04/16	2	17.00	6	16.85	17.00	-4	9,757	-0.04%
2021/04/15	3	16.80	1	16.85	16.75	2	9,456	0.02%
2021/04/14	2	15.20	2	15.60	15.50	0	8,856	0.00%
2021/04/13	3	16.25	5	16.25	15.60	-2	8,704	-0.02%
2021/04/12	1	15.30	0	0.00	16.05	1	8,129	0.01%
2021/04/09	2	15.00	3	15.05	15.05	-1	7,772	-0.01%
2021/04/08	6	14.25	0	0.00	14.40	6	7,291	0.08%
2021/03/29	0	0.00	2	12.25	12.00	-2	7,653	-0.03%
2021/03/22	0	0.00	1	12.10	11.95	-1	6,986	-0.01%
2020/12/29	3	11.95	8	11.90	11.75	-5	4,261	-0.12%
2020/12/28	2	11.78	2.3	12.00	12.10	-0.3	3,928	-0.01%
2020/12/25	1	11.85	1	11.95	12.10	0	3,467	0.00%
2020/12/24	0	0.00	2	10.83	11.00	-2	2,367	-0.08%
2020/12/22	8	10.08	0	0.00	9.70	8	2,058	0.39%
2020/12/18	1	9.55	0	0.00	9.60	1	1,871	0.05%
2020/12/15	5	9.74	3	9.65	9.61	2	1,887	0.11%
2020/12/14	0	0.00	1	10.00	10.05	-1	1,869	-0.05%
2020/12/01	1	9.36	0	0.00	9.27	1	2,234	0.04%
2020/09/10	2	9.26	2	9.21	9.50	0	2,591	0.00%
2020/08/20	0	0.00	1	7.95	7.89	-1	1,551	-0.06%
2020/08/19	0	0.00	1	7.93	7.86	-1	1,444	-0.07%
2020/07/15	0	0.00	0.1	7.16	7.04	-0.1	1,591	-0.01%
2020/04/22	1	7.88	1	7.84	7.84	0	1,428	0.00%
2020/04/21	0	0.00	1	7.76	7.80	-1	1,386	-0.07%
2020/04/20	1	7.84	0	0.00	7.78	1	1,339	0.07%
2020/04/13	0	0.00	2	6.56	6.52	-2	1,018	-0.20%
2020/04/10	2	6.48	0	0.00	6.48	2	1,001	0.20%
2020/03/12	0	0.00	2	5.96	6.00	-2	564	-0.35%
2020/01/10	0.3	7.87	0	0.00	7.87	0.3	545	0.05%
2019/04/15	0	0.00	2	9.00	8.98	-2	873	-0.23%
2019/03/29	0	0.00	1	9.18	9.12	-1	803	-0.12%
2019/03/26	0	0.00	2	9.28	9.24	-2	788	-0.25%
2019/02/13	0	0.00	2	9.12	9.14	-2	738	-0.27%
2018/12/11	1	9.08	0	0.00	9.09	1	1,218	0.08%
2018/08/20	0	0.00	13	10.60	10.60	-13	2,411	-0.54%
2018/08/14	0	0.00	0.1	10.10	10.15	-0.1	2,308	0.00%
2018/08/01	0	0.00	1	10.30	10.30	-1	2,823	-0.04%
2018/05/21	0	0.00	1	11.25	11.30	-1	2,920	-0.03%
2018/05/18	0	0.00	2	10.95	11.20	-2	2,825	-0.07%
2018/04/02	1	10.85	1	10.90	10.95	0	5,425	0.00%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/08	5	10.90	5	10.85	10.75	0	7,608	0.00%
2018/03/07	1	10.75	0	0.00	10.60	1	7,802	0.01%
2018/01/22	2	11.90	0	0.00	12.05	2	12,287	0.02%
2018/01/16	4	12.50	0	0.00	12.50	4	12,581	0.03%
2018/01/09	0	0.00	1	12.50	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	10	12.45	12.45	-10	14,885	-0.07%
2018/01/04	10	12.65	0	0.00	12.40	10	15,936	0.06%