中環 (2323)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	11.85	11.90	-5	9,884	-0.05%
2024/04/17	5	11.50	0	0.00	11.70	5	9,872	0.05%
2024/04/16	0	0.00	2	11.60	11.35	-2	9,878	-0.02%
2024/04/11	10	12.15	0	0.00	12.20	10	9,887	0.10%
2024/04/10	0	0.00	10	12.55	12.25	-10	10,055	-0.10%
2024/04/09	0	0.00	5	12.45	12.45	-5	10,090	-0.05%
2024/04/02	20	12.01	0	0.00	12.05	20	10,365	0.19%
2024/04/01	5	12.20	0	0.00	12.15	5	10,313	0.05%
2024/03/26	7	12.44	1	12.45	12.40	6	10,752	0.06%
2024/03/25	0	0.00	8	12.54	12.60	-8	10,757	-0.07%
2024/03/22	6	12.90	41	12.76	12.65	-35	10,640	-0.33%
2024/03/21	5	12.40	1	12.60	12.50	4	10,177	0.04%
2024/03/20	0	0.00	13	12.49	12.45	-13	9,802	-0.13%
2024/03/19	0	0.00	10	12.45	12.30	-10	9,532	-0.10%
2024/03/18	0	0.00	64	12.15	12.30	-64	9,059	-0.71%
2024/03/15	7	11.71	24	11.64	11.50	-17	8,012	-0.21%
2024/03/12	10	11.26	21	11.47	11.45	-11	7,384	-0.15%
2024/03/08	2	10.85	0	0.00	10.65	2	7,083	0.03%
2024/02/15	11	10.59	0	0.00	10.60	11	7,785	0.14%
2024/02/01	3	10.80	2	10.95	10.85	1	7,886	0.01%
2024/01/31	10	10.70	0	0.00	10.75	10	7,914	0.13%
2024/01/23	0	0.00	20	11.03	11.00	-20	8,087	-0.25%
2024/01/22	1	10.80	10	10.90	10.85	-9	8,035	-0.11%
2024/01/18	10	10.50	0	0.00	10.65	10	8,137	0.12%
2024/01/17	20	10.65	0	0.00	10.60	20	8,146	0.25%
2024/01/16	10	10.80	0	0.00	10.85	10	8,078	0.12%
2024/01/12	0	0.00	100	11.00	11.00	-100	8,074	-1.24%
2024/01/10	10	10.85	0	0.00	10.80	10	8,249	0.12%
2024/01/05	60	11.25	0	0.00	11.30	60	8,329	0.72%
2024/01/04	2	11.58	2	11.48	11.40	0	8,376	0.00%
2023/12/28	50	11.80	16	11.82	11.55	34	8,178	0.42%
2023/12/26	0	0.00	90	11.25	11.25	-90	7,899	-1.14%
2023/12/25	105	11.29	50	11.15	11.15	55	7,952	0.69%	大買/
2023/12/22	5	11.35	0	0.00	11.40	5	7,869	0.06%
2023/12/21	5	11.60	10	11.50	11.45	-5	7,559	-0.07%
2023/12/20	50	11.00	10	11.20	11.20	40	7,232	0.55%
2023/12/14	0	0.00	10	11.05	10.95	-10	7,118	-0.14%
2023/12/13	0	0.00	3	10.85	10.85	-3	7,128	-0.04%
2023/12/12	15	10.70	0	0.00	10.75	15	7,161	0.21%
2023/12/11	10	10.80	0	0.00	10.85	10	7,229	0.14%
2023/12/08	0	0.00	10	11.15	11.15	-10	7,234	-0.14%
2023/12/07	0	0.00	45	11.00	10.85	-45	7,165	-0.63%
2023/12/06	0	0.00	5	10.90	10.90	-5	7,283	-0.07%
2023/11/30	50	10.85	10	10.85	10.90	40	7,464	0.54%
2023/11/27	30	10.80	0	0.00	10.70	30	8,029	0.37%
2023/11/20	0	0.00	10	11.30	11.20	-10	8,974	-0.11%
2023/11/17	0	0.00	68	11.11	11.15	-68	9,174	-0.74%
2023/11/15	52	10.80	3	10.80	10.90	49	9,405	0.52%
2023/10/26	0	0.00	5	11.50	11.60	-5	14,050	-0.04%
2023/10/25	8	11.65	0	0.00	11.60	8	14,279	0.06%
2023/10/24	0	0.00	96	11.30	11.40	-96	14,420	-0.67%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/18	65	11.53	0	0.00	11.30	65	15,721	0.41%
2023/10/17	10	11.60	0	0.00	11.55	10	16,003	0.06%
2023/10/16	40	11.84	0	0.00	11.75	40	16,355	0.24%
2023/10/13	0	0.00	10	12.35	12.10	-10	16,777	-0.06%
2023/10/12	0	0.00	20	12.20	12.25	-20	17,110	-0.12%
2023/10/11	20	11.85	0	0.00	11.75	20	17,467	0.11%
2023/10/06	36	12.16	15	12.25	12.00	21	18,226	0.12%
2023/10/04	10	11.90	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	0.00	20	12.20	12.15	-20	20,614	-0.10%
2023/10/02	0	0.00	5	11.95	11.95	-5	20,882	-0.02%
2023/09/28	0	0.00	11	11.95	11.95	-11	21,540	-0.05%
2023/09/26	0	0.00	20	11.70	11.65	-20	22,984	-0.09%
2023/09/25	0	0.00	10	11.80	11.80	-10	23,535	-0.04%
2023/09/22	10	11.30	0	0.00	11.70	10	24,177	0.04%
2023/09/21	10	11.40	0	0.00	11.35	10	24,510	0.04%
2023/09/20	10	11.50	0	0.00	11.50	10	25,380	0.04%
2023/09/18	30	11.70	0	0.00	11.60	30	28,247	0.11%
2023/09/12	5	11.70	0	0.00	11.70	5	32,127	0.02%
2023/09/11	61	11.67	2	11.70	11.65	59	32,419	0.18%
2023/09/08	20	12.05	0	0.00	11.95	20	32,955	0.06%
2023/09/04	1	12.15	0	0.00	12.10	1	35,484	0.00%
2023/09/01	5	12.55	5	12.55	12.40	0	36,444	0.00%
2023/08/31	5	12.40	0	0.00	12.50	5	37,228	0.01%
2023/08/29	5	12.65	0	0.00	12.60	5	39,629	0.01%
2023/08/28	2	12.65	180	12.65	12.60	-178	41,303	-0.43%	大賣/鉅額交易
2023/08/22	3	13.17	0	0.00	12.85	3	43,859	0.01%
2023/08/21	2	13.20	0	0.00	13.20	2	44,306	0.00%
2023/08/18	50	13.35	50	13.15	13.10	0	44,441	0.00%
2023/08/16	41	12.85	0	0.00	12.85	41	43,880	0.09%
2023/08/14	10	12.95	115	13.43	12.95	-105	43,628	-0.24%	大賣/鉅額交易
2023/08/11	0	0.00	143	12.66	12.70	-143	42,838	-0.33%	大賣/鉅額交易
2023/08/10	82	12.53	6	12.40	12.30	76	43,374	0.18%
2023/08/09	4	13.05	95	13.07	12.95	-91	43,244	-0.21%
2023/08/08	0	0.00	110	12.75	12.75	-110	42,940	-0.26%	大賣/鉅額交易
2023/08/07	0	0.00	70	12.79	12.80	-70	42,763	-0.16%
2023/08/04	0	0.00	70	12.71	12.70	-70	42,632	-0.16%
2023/08/02	65	12.66	128	12.75	12.60	-63	42,477	-0.15%	大賣/
2023/08/01	25	12.99	0	0.00	12.90	25	42,089	0.06%
2023/07/31	0	0.00	20	13.60	13.20	-20	41,735	-0.05%
2023/07/27	0	0.00	87	13.67	13.70	-87	41,029	-0.21%
2023/07/26	0	0.00	25	13.55	13.55	-25	40,807	-0.06%
2023/07/25	0	0.00	10	13.90	13.75	-10	40,437	-0.02%
2023/07/24	92	13.69	27	13.57	13.60	65	40,104	0.16%
2023/07/20	0	0.00	10	14.20	14.25	-10	39,237	-0.03%
2023/07/19	0	0.00	2	13.75	13.75	-2	38,828	-0.01%
2023/07/17	5	14.55	0	0.00	14.50	5	37,944	0.01%
2023/07/14	50	14.20	61	14.43	14.35	-11	37,528	-0.03%
2023/07/13	0	0.00	1.1	13.93	13.90	-1.1	36,959	0.00%
2023/07/12	11	14.43	4	14.23	14.10	7	36,113	0.02%
2023/07/11	2	14.68	67	14.81	14.80	-65	35,252	-0.18%
2023/07/10	5	14.10	5	14.15	14.15	0	33,964	0.00%
2023/07/07	20	14.35	0	0.00	14.30	20	33,671	0.06%
2023/07/06	50	14.55	2	14.85	14.45	48	33,214	0.14%
2023/07/05	3	15.13	172	15.08	15.00	-169	32,570	-0.52%	大賣/鉅額交易
2023/07/04	20	14.40	25.4	14.78	14.75	-5.4	31,691	-0.02%
2023/07/03	0	0.00	2	14.40	14.55	-2	30,963	-0.01%
2023/06/30	0.4	14.10	9	13.85	14.10	-8.6	30,363	-0.03%
2023/06/29	16	13.48	0.5	13.45	13.45	15.5	29,661	0.05%
2023/06/28	10	13.90	0	0.00	13.40	10	29,207	0.03%
2023/06/27	170.5	14.78	96	15.28	13.70	74.5	28,266	0.26%	大買/
2023/06/26	10	15.15	115	15.06	15.05	-105	26,389	-0.40%	大賣/鉅額交易
2023/06/21	0	0.00	165	14.73	14.60	-165	25,280	-0.65%	大賣/鉅額交易
2023/06/20	0	0.00	160	14.10	14.25	-160	23,970	-0.67%	大賣/鉅額交易
2023/06/19	0	0.00	80	13.71	13.60	-80	22,591	-0.35%
2023/06/16	20	13.80	155	13.62	13.40	-135	21,994	-0.61%	大賣/鉅額交易
2023/06/15	10	13.10	15	13.20	13.15	-5	20,942	-0.02%
2023/06/14	10	13.15	23	13.47	13.35	-13	20,543	-0.06%
2023/06/12	3	13.00	0	0.00	13.10	3	19,235	0.02%
2023/06/08	0	0.00	1	13.25	13.25	-1	17,711	-0.01%
2023/06/07	3	13.45	56	13.69	13.40	-53	17,024	-0.31%
2023/06/05	5	13.02	95	13.00	13.00	-90	14,785	-0.61%
2023/06/02	4	12.20	67	12.34	12.25	-63	13,550	-0.46%
2023/06/01	20	11.75	20.6	11.94	11.70	-0.6	12,228	0.00%
2023/05/31	0	0.00	62	11.70	11.80	-62	10,373	-0.60%
2023/05/29	0	0.00	1.9	10.75	10.80	-1.9	9,256	-0.02%
2023/05/26	40	11.08	117	11.49	10.85	-77	8,753	-0.88%	大賣/
2023/05/25	0	0.00	42.8	10.49	10.65	-42.8	6,727	-0.64%
2023/05/24	0	0.00	11	9.77	9.70	-11	6,032	-0.18%
2023/05/19	1	9.52	5	9.68	9.40	-4	5,327	-0.08%
2023/05/18	0	0.00	6	8.84	8.99	-6	4,695	-0.13%
2023/05/17	5	8.44	0	0.00	8.44	5	4,342	0.12%
2023/05/16	10	8.42	5	8.99	8.42	5	4,213	0.12%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	10	7.78	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.78	0	0.00	7.74	10	3,232	0.31%
2023/04/21	5	8.07	0	0.00	8.04	5	3,696	0.14%
2023/04/19	0	0.00	1	8.35	8.32	-1	3,694	-0.03%
2023/04/13	0	0.00	5	8.21	8.19	-5	3,515	-0.14%
2023/04/10	0	0.00	5	8.17	8.04	-5	3,385	-0.15%
2023/04/06	0	0.00	0.9	7.87	7.94	-0.9	3,262	-0.03%
2023/03/24	0	7.90	0	0.00	7.90	0	3,242	0.00%
2023/03/16	20	7.77	0	0.00	7.71	20	3,248	0.62%
2023/03/10	0	0.00	5	8.11	8.10	-5	3,743	-0.13%
2023/03/09	0	0.00	1	8.24	8.16	-1	4,052	-0.02%
2023/03/08	2	8.16	0	0.00	8.19	2	4,043	0.05%
2023/03/07	3	8.16	0	0.00	8.20	3	4,028	0.07%
2023/03/06	0	0.00	5	8.27	8.16	-5	4,008	-0.12%
2023/02/22	1	7.96	0	0.00	7.97	1	3,784	0.03%
2023/02/21	0	0.00	1	8.05	8.05	-1	3,782	-0.03%
2023/02/20	4	8.08	10	8.09	8.08	-6	3,777	-0.16%
2023/02/14	0	0.00	5	7.79	7.79	-5	3,749	-0.13%
2023/02/13	10	7.72	0	0.00	7.70	10	3,775	0.26%
2023/02/02	0	0.00	20	8.04	8.02	-20	3,699	-0.54%
2023/01/30	0	0.00	20.1	7.98	7.80	-20.1	3,457	-0.58%
2023/01/13	1	7.40	0	0.00	7.39	1	3,532	0.03%
2023/01/09	10	7.57	10	7.59	7.59	0	3,641	0.00%
2022/12/29	10	7.22	0	0.00	7.24	10	3,744	0.27%
2022/12/28	15	7.33	0	0.00	7.31	15	3,764	0.40%
2022/12/20	10	7.42	0	0.00	7.41	10	3,919	0.26%
2022/12/19	15	7.53	0	0.00	7.50	15	3,902	0.38%
2022/12/16	10	7.62	0	0.00	7.60	10	3,924	0.25%
2022/12/14	60	7.70	0	0.00	7.70	60	3,899	1.54%
2022/12/12	10	7.72	0	0.00	7.74	10	3,939	0.25%
2022/12/08	5	7.78	0	0.00	7.79	5	3,933	0.13%
2022/12/07	0	0.00	30	7.95	7.83	-30	3,882	-0.77%
2022/12/02	0	0.00	20	8.02	7.93	-20	3,716	-0.54%
2022/12/01	0	0.00	48.2	7.76	7.88	-48.2	3,348	-1.44%
2022/11/28	5	7.01	0	0.00	7.02	5	3,000	0.17%
2022/11/24	5	7.07	0	0.00	7.07	5	3,016	0.17%
2022/11/15	144	7.07	0	0.00	7.11	144	3,453	4.17%	大買/鉅額交易
2022/11/08	66	6.82	0	0.00	6.79	66	3,383	1.95%
2022/11/03	5	6.64	0	0.00	6.67	5	3,435	0.15%
2022/10/28	10	6.59	0	0.00	6.46	10	3,393	0.29%
2022/10/26	94	6.29	0	0.00	6.29	94	3,363	2.79%
2022/10/25	51	6.37	0	0.00	6.33	51	3,357	1.52%
2022/10/24	7	6.47	0	0.00	6.46	7	3,330	0.21%
2022/10/13	270	6.75	0	0.00	6.53	270	3,336	8.09%	大買/鉅額交易
2022/10/12	56	6.92	0	0.00	6.90	56	3,232	1.73%
2022/10/11	90	6.99	0	0.00	6.98	90	3,231	2.79%
2022/09/28	150	7.08	0	0.00	6.92	150	3,235	4.64%	大買/鉅額交易
2022/09/27	70	7.17	0	0.00	7.26	70	3,212	2.18%
2022/09/26	244	7.21	20	7.13	7.15	224	3,241	6.91%	大買/鉅額交易
2022/09/23	106	7.50	0	0.00	7.48	106	3,255	3.26%	大買/鉅額交易
2022/09/21	0	0.00	3	7.69	7.70	-3	3,337	-0.09%
2022/09/20	0	0.00	3	7.79	7.78	-3	3,351	-0.09%
2022/09/07	10	7.55	0	0.00	7.53	10	3,656	0.27%
2022/08/30	10	7.96	0	0.00	7.98	10	3,747	0.27%
2022/08/17	0	0.00	20	8.02	8.01	-20	3,774	-0.53%
2022/08/15	20	8.13	40	8.03	8.03	-20	3,648	-0.55%
2022/08/12	0	0.00	30	7.78	7.79	-30	3,429	-0.87%
2022/08/11	0	0.00	1	7.68	7.66	-1	3,388	-0.03%
2022/08/09	20	7.40	0	0.00	7.54	20	3,329	0.60%
2022/08/04	10	7.15	0	0.00	7.21	10	3,420	0.29%
2022/07/26	0	0.00	1	7.53	7.51	-1	3,519	-0.03%
2022/07/25	0	0.00	1	7.57	7.58	-1	3,547	-0.03%
2022/07/20	1	7.57	0	0.00	7.51	1	3,779	0.03%
2022/07/19	1	7.45	0	0.00	7.49	1	3,876	0.03%
2022/07/13	0	0.00	2	7.37	7.38	-2	4,099	-0.05%
2022/07/08	65	7.51	0	0.00	7.56	65	4,316	1.51%
2022/07/06	2	7.35	0	0.00	7.22	2	4,400	0.05%
2022/07/04	15	7.22	0	0.00	7.26	15	4,608	0.33%
2022/07/01	30	7.45	0	0.00	7.30	30	4,804	0.62%
2022/06/30	35	7.76	0	0.00	7.65	35	4,802	0.73%
2022/06/24	0	0.00	2	8.11	8.08	-2	4,992	-0.04%
2022/06/22	5	8.01	0	0.00	8.01	5	5,185	0.10%
2022/06/20	44	8.04	0	0.00	7.93	44	5,299	0.83%
2022/06/17	37	8.27	0	0.00	8.29	37	5,355	0.69%
2022/06/16	0	0.00	14	8.70	8.53	-14	5,362	-0.26%
2022/06/15	0	0.00	1	8.60	8.62	-1	5,692	-0.02%
2022/06/14	10	8.52	0	0.00	8.60	10	5,939	0.17%
2022/06/13	10	8.65	0	0.00	8.66	10	6,123	0.16%
2022/06/10	1	9.00	0	0.00	8.95	1	6,275	0.02%
2022/06/07	2	9.00	0	0.00	8.98	2	6,955	0.03%
2022/06/06	10	9.00	0	0.00	9.00	10	7,081	0.14%
2022/05/31	0	0.00	5	9.07	9.03	-5	8,027	-0.06%
2022/05/30	0	0.00	3	9.04	9.03	-3	8,396	-0.04%
2022/05/26	1	8.91	0	0.00	8.86	1	9,099	0.01%
2022/05/25	1	8.86	0	0.00	8.94	1	9,241	0.01%
2022/05/24	1	9.00	0	0.00	8.88	1	9,565	0.01%
2022/05/23	1	9.05	3	9.08	9.03	-2	9,742	-0.02%
2022/05/20	2	9.00	2	9.03	9.00	0	9,929	0.00%
2022/05/19	1	8.85	2	8.94	8.93	-1	10,079	-0.01%
2022/05/18	1	9.01	0	0.00	9.07	1	10,276	0.01%
2022/05/17	2	8.91	0	0.00	8.94	2	10,892	0.02%
2022/05/16	1	8.86	0	0.00	8.89	1	11,414	0.01%
2022/05/13	2	8.72	0	0.00	8.74	2	11,608	0.02%
2022/05/11	0	0.00	3	8.92	8.90	-3	12,478	-0.02%
2022/05/06	1	9.01	0	0.00	9.10	1	13,935	0.01%
2022/04/29	2	9.02	0	0.00	9.00	2	16,842	0.01%
2022/04/28	0	0.00	2	8.99	8.98	-2	18,616	-0.01%
2022/04/27	20	8.80	0	0.00	8.85	20	21,692	0.09%
2022/04/25	90	8.93	0	0.00	8.87	90	21,932	0.41%
2022/04/22	10	9.25	0	0.00	9.16	10	22,017	0.05%
2022/04/20	50	9.51	0	0.00	9.35	50	22,223	0.22%
2022/04/18	20	9.32	0	0.00	9.25	20	23,236	0.09%
2022/04/15	20	9.49	0	0.00	9.38	20	23,458	0.09%
2022/04/14	0	0.00	1	9.67	9.60	-1	23,781	0.00%
2022/04/12	20	9.63	0	0.00	9.61	20	28,824	0.07%
2022/04/11	10	9.85	0	0.00	9.79	10	38,603	0.03%
2022/04/08	0	0.00	2	10.10	10.05	-2	41,684	0.00%
2022/04/07	20	10.00	3	10.00	9.95	17	42,939	0.04%
2022/04/06	10	10.15	0	0.00	10.20	10	43,291	0.02%
2022/04/01	10	10.20	0	0.00	10.35	10	43,924	0.02%
2022/03/31	0	0.00	5	10.20	10.30	-5	44,060	-0.01%
2022/03/30	10	10.40	0	0.00	10.35	10	44,020	0.02%
2022/03/28	20	10.40	0	0.00	10.50	20	44,073	0.05%
2022/03/25	1	10.65	2	10.70	10.65	-1	43,953	0.00%
2022/03/18	0	0.00	6	11.30	10.95	-6	43,601	-0.01%
2022/03/17	0	0.00	0.6	11.05	11.10	-0.6	43,312	0.00%
2022/03/16	0	0.00	10	11.15	10.85	-10	43,194	-0.02%
2022/03/11	0	0.00	15	11.07	10.90	-15	43,005	-0.03%
2022/03/10	0	0.00	20	10.98	10.85	-20	42,769	-0.05%
2022/03/08	30	10.05	0	0.00	10.10	30	42,510	0.07%
2022/03/07	40	10.50	0	0.00	10.40	40	42,356	0.09%
2022/03/03	1	11.35	5	11.30	11.20	-4	42,288	-0.01%
2022/03/01	0	0.00	10	11.25	11.20	-10	41,667	-0.02%
2022/02/24	22	10.73	0	0.00	10.65	22	41,303	0.05%
2022/02/22	15	10.83	0	0.00	10.90	15	40,928	0.04%
2022/02/18	0	0.00	10	10.90	11.10	-10	40,702	-0.02%
2022/02/17	10	11.40	25	11.42	11.05	-15	40,541	-0.04%
2022/02/16	5	11.08	23	11.20	11.20	-18	39,989	-0.05%
2022/02/14	55	10.69	0	0.00	10.65	55	39,367	0.14%
2022/02/11	10	10.95	0	0.00	11.00	10	39,105	0.03%
2022/02/10	15	11.07	0	0.00	11.15	15	38,512	0.04%
2022/02/09	0	0.00	30	11.58	11.35	-30	38,191	-0.08%
2022/01/26	35	10.49	20	10.55	10.40	15	36,559	0.04%
2022/01/25	74	10.63	20	10.65	10.55	54	36,102	0.15%
2022/01/24	75	10.87	0	0.00	11.00	75	35,364	0.21%
2022/01/21	14	12.04	11	12.66	11.80	3	34,302	0.01%
2022/01/20	43	12.86	54	13.13	12.80	-11	32,577	-0.03%
2022/01/19	11	12.18	0	0.00	12.10	11	29,465	0.04%
2022/01/18	3	12.00	0	0.00	12.00	3	29,183	0.01%
2022/01/17	5	12.10	10	12.15	12.20	-5	29,057	-0.02%
2022/01/14	2	11.45	0	0.00	11.80	2	28,849	0.01%
2022/01/13	0	0.00	2	12.00	11.85	-2	28,702	-0.01%
2022/01/12	0	0.00	1	11.70	12.00	-1	28,523	0.00%
2022/01/11	8	12.35	10	12.25	11.85	-2	28,157	-0.01%
2022/01/10	12	13.39	0	0.00	13.15	12	27,493	0.04%
2022/01/07	0	0.00	0.1	13.05	13.05	-0.1	27,221	0.00%
2022/01/06	23	13.37	10	13.05	13.15	13	26,775	0.05%
2022/01/05	4	13.50	17	13.22	13.40	-13	26,296	-0.05%
2022/01/04	15	13.06	140	13.26	12.90	-125	21,651	-0.58%	大賣/鉅額交易
2022/01/03	4	12.38	195	11.98	12.55	-191	11,798	-1.62%	大賣/鉅額交易
2021/12/30	1	11.45	123	11.45	11.45	-122	8,579	-1.42%	大賣/鉅額交易
2021/12/29	0	0.00	62	10.45	10.45	-62	7,241	-0.86%
2021/12/28	0	0.00	50	9.85	9.51	-50	6,739	-0.74%
2021/12/21	0	0.00	2	8.97	8.96	-2	5,756	-0.03%
2021/12/14	5	9.02	0	0.00	8.97	5	5,836	0.09%
2021/12/13	5	9.11	0	0.00	9.10	5	5,787	0.09%
2021/12/09	0	0.00	20	9.40	9.35	-20	5,602	-0.36%
2021/11/24	25	9.00	0	0.00	8.99	25	5,113	0.49%
2021/11/19	20	9.11	0	0.00	9.07	20	5,337	0.37%
2021/11/18	100	9.06	0	0.00	9.07	100	5,289	1.89%
2021/11/08	0	0.00	15	9.18	9.18	-15	5,300	-0.28%
2021/11/04	0	0.00	20	9.08	8.98	-20	5,444	-0.37%
2021/11/03	0	0.00	5	8.92	8.92	-5	5,469	-0.09%
2021/10/28	0	0.00	20	8.89	8.93	-20	6,837	-0.29%
2021/10/18	15	8.57	0	0.00	8.60	15	7,037	0.21%
2021/10/12	0	0.00	10	8.78	8.70	-10	7,508	-0.13%
2021/10/08	0	0.00	10	8.69	8.64	-10	7,575	-0.13%
2021/10/05	45	8.11	3	8.34	8.49	42	7,723	0.54%
2021/10/04	110	8.47	0	0.00	8.23	110	7,700	1.43%	大買/鉅額交易
2021/10/01	0	0.00	0	8.86	8.76	0	7,727	0.00%
2021/09/22	30	8.63	0	0.00	8.85	30	8,611	0.35%
2021/09/17	5	8.83	0	0.00	8.89	5	8,611	0.06%
2021/09/09	20	8.83	0	0.00	8.85	20	8,996	0.22%
2021/09/08	92	8.92	0	0.00	8.86	92	9,004	1.02%
2021/09/07	10	9.05	0	0.00	9.01	10	9,020	0.11%
2021/09/06	102	9.20	0	0.00	9.14	102	9,018	1.13%	大買/鉅額交易
2021/09/02	26	10.15	41	10.19	10.00	-15	8,806	-0.17%
2021/08/31	0	0.00	20	10.01	10.00	-20	9,370	-0.21%
2021/08/17	12	9.46	0	0.00	9.33	12	9,567	0.13%
2021/08/16	41	9.50	0	0.00	9.43	41	9,608	0.43%
2021/08/12	5	9.73	0	0.00	9.70	5	9,661	0.05%
2021/08/11	10	9.75	0	0.00	9.71	10	9,726	0.10%
2021/08/10	22	9.90	0	0.00	9.90	22	9,831	0.22%
2021/08/09	10	10.05	0	0.00	10.05	10	9,975	0.10%
2021/08/06	81	10.37	79	10.46	10.35	2	10,021	0.02%
2021/08/05	79	10.30	169	10.21	10.30	-90	9,893	-0.91%	大賣/
2021/08/03	1	9.77	0	0.00	9.76	1	9,749	0.01%
2021/07/28	10	9.65	0	0.00	9.74	10	10,562	0.09%
2021/07/23	10	9.82	0	0.00	9.91	10	11,760	0.09%
2021/07/22	20	9.77	0	0.00	9.78	20	12,146	0.16%
2021/07/21	225	9.85	0	0.00	9.74	225	12,445	1.81%	大買/鉅額交易
2021/07/20	155	10.06	30	10.15	10.00	125	12,541	1.00%	大買/鉅額交易
2021/07/19	89	10.11	94	10.19	10.20	-5	12,804	-0.04%
2021/07/16	94	10.11	94	10.16	10.10	0	13,332	0.00%
2021/07/15	31	10.08	31	10.15	10.05	0	14,260	0.00%
2021/07/12	62	10.18	62	10.23	10.15	0	15,837	0.00%
2021/07/09	31	10.25	31	10.30	10.15	0	16,162	0.00%
2021/07/08	94	10.20	125	10.23	10.25	-31	16,659	-0.19%	大賣/
2021/07/07	36.1	10.12	20	10.15	10.10	16.1	17,078	0.09%
2021/07/06	36	10.10	18	10.10	10.10	18	17,652	0.10%
2021/07/05	32	10.20	58	10.23	10.25	-26	18,053	-0.14%
2021/07/02	76	10.35	76	10.45	10.05	0	18,685	0.00%
2021/07/01	116	10.17	136	10.24	10.30	-20	18,782	-0.11%	大買/大賣/
2021/06/30	84	10.05	94	10.12	10.15	-10	19,027	-0.05%
2021/06/29	30	10.00	30	10.10	9.95	0	19,376	0.00%
2021/06/28	32	10.00	2	9.99	10.00	30	20,241	0.15%
2021/06/25	48	10.02	48	10.12	10.00	0	22,168	0.00%
2021/06/24	58	10.00	58	10.08	10.00	0	23,420	0.00%
2021/06/23	10	9.94	10	9.99	9.96	0	24,139	0.00%
2021/06/21	20	9.80	0	0.00	9.75	20	24,230	0.08%
2021/06/18	58	9.99	0	0.00	9.95	58	24,224	0.24%
2021/06/17	20	10.04	20	10.10	10.15	0	24,277	0.00%
2021/06/11	10	10.05	0	0.00	10.05	10	24,216	0.04%
2021/06/10	10	10.15	0	0.00	10.10	10	24,169	0.04%
2021/06/09	5	10.10	0	0.00	10.15	5	24,141	0.02%
2021/06/08	38	10.45	38	10.50	10.45	0	24,034	0.00%
2021/06/07	20	10.13	0	0.00	10.20	20	23,392	0.09%
2021/06/04	28	10.40	38	10.62	10.30	-10	23,357	-0.04%
2021/06/01	0	0.00	25	10.48	10.45	-25	23,251	-0.11%
2021/05/28	0	0.00	15	10.33	10.20	-15	23,157	-0.06%
2021/05/25	0	0.00	10	10.20	10.05	-10	23,184	-0.04%
2021/05/20	0	0.00	20	10.08	9.75	-20	23,345	-0.09%
2021/05/19	0	0.00	20	9.90	9.75	-20	23,291	-0.09%
2021/05/18	0	0.00	30	9.65	9.79	-30	23,290	-0.13%
2021/05/17	130	9.08	0	0.00	9.05	130	23,996	0.54%	大買/鉅額交易
2021/05/14	0	0.00	10	10.30	9.94	-10	23,779	-0.04%
2021/05/13	40	9.66	20	10.15	10.00	20	23,682	0.08%
2021/05/12	213	10.19	30	11.00	10.15	183	23,517	0.78%	大買/鉅額交易
2021/05/11	105	11.19	10	11.25	10.95	95	23,092	0.41%	大買/
2021/05/10	0	0.00	40	11.90	11.95	-40	22,691	-0.18%
2021/05/07	0	0.00	15	11.63	11.50	-15	22,487	-0.07%
2021/05/06	15	11.17	0	0.00	11.20	15	22,341	0.07%
2021/05/05	10	11.30	55	11.53	11.35	-45	22,253	-0.20%
2021/05/04	105	11.21	5	11.80	11.20	100	22,089	0.45%	大買/
2021/05/03	50	11.92	0	0.00	11.90	50	21,611	0.23%
2021/04/29	0	0.00	10	12.45	12.20	-10	21,370	-0.05%
2021/04/28	10	12.00	30	12.23	12.20	-20	21,059	-0.09%
2021/04/27	0	0.00	10	12.00	12.00	-10	20,815	-0.05%
2021/04/26	0	0.00	20	11.98	11.85	-20	20,513	-0.10%
2021/04/23	5	11.50	30	11.73	11.80	-25	20,277	-0.12%
2021/04/22	80	11.56	0	0.00	11.45	80	20,055	0.40%
2021/04/21	61	11.96	10	12.50	11.95	51	19,584	0.26%
2021/04/20	0	0.00	97	12.09	12.20	-97	18,649	-0.52%
2021/04/19	5	11.40	48	11.50	11.40	-43	17,713	-0.24%
2021/04/16	15	11.07	0	0.00	11.20	15	17,299	0.09%
2021/04/15	1	11.20	25	11.43	11.15	-24	17,122	-0.14%
2021/04/14	30	10.65	20	11.18	11.15	10	16,928	0.06%
2021/04/13	45	10.99	0	0.00	10.85	45	16,597	0.27%
2021/04/12	0	0.00	32	11.40	11.40	-32	16,171	-0.20%
2021/04/09	8	10.85	10	11.30	11.00	-2	15,746	-0.01%
2021/04/08	0	0.00	112	11.03	11.10	-112	15,638	-0.72%	大賣/鉅額交易
2021/04/07	10	10.35	0	0.00	10.60	10	15,325	0.07%
2021/04/06	0	10.40	70	10.65	10.50	-70	15,210	-0.46%
2021/03/31	5	10.05	0	0.00	10.10	5	14,565	0.03%
2021/03/30	40	9.82	131	10.18	10.35	-91	13,997	-0.65%	大賣/
2021/03/29	0	0.00	65	9.51	9.52	-65	12,170	-0.53%
2021/03/26	0	0.00	103	8.95	9.04	-103	11,212	-0.92%	大賣/鉅額交易
2021/03/15	5	8.16	0	0.00	8.13	5	12,120	0.04%
2021/03/12	0	0.00	6.7	8.16	8.19	-6.7	13,697	-0.05%
2021/03/09	15	8.01	3	8.02	8.04	12	14,975	0.08%
2021/03/05	10	8.02	0	0.00	8.11	10	15,417	0.06%
2021/03/03	15	8.12	0	0.00	8.20	15	15,815	0.09%
2021/03/02	10	8.15	0	0.00	8.14	10	15,922	0.06%
2021/02/26	20	8.21	0	0.00	8.25	20	16,089	0.12%
2021/02/24	0	0.00	30	8.54	8.33	-30	16,421	-0.18%
2021/02/22	5	8.33	0	0.00	8.37	5	17,500	0.03%
2021/02/18	5	8.30	0	0.00	8.29	5	18,719	0.03%
2021/02/17	0	0.00	20	8.42	8.30	-20	18,747	-0.11%
2021/02/01	40	8.13	0	0.00	8.17	40	17,818	0.22%
2021/01/29	10	8.25	0	0.00	8.23	10	17,814	0.06%
2021/01/28	31	8.36	0	0.00	8.42	31	17,982	0.17%
2021/01/25	20	8.53	0	0.00	8.71	20	17,998	0.11%
2021/01/22	30	8.65	0	0.00	8.66	30	17,953	0.17%
2021/01/21	10	8.74	5	8.84	8.72	5	17,896	0.03%
2021/01/20	30	8.85	20	9.20	8.80	10	17,833	0.06%
2021/01/18	40	8.93	0	0.00	9.02	40	17,693	0.23%
2021/01/14	0	0.00	23	9.29	9.25	-23	17,540	-0.13%
2021/01/06	60	9.14	0	0.00	9.06	60	18,373	0.33%
2021/01/05	15	9.31	0	0.00	9.30	15	18,219	0.08%
2021/01/04	30	9.39	0	0.00	9.38	30	18,283	0.16%
2020/12/31	55	9.56	0	0.00	9.49	55	18,159	0.30%
2020/12/30	5	9.75	67	9.81	9.79	-62	17,895	-0.35%
2020/12/29	0	0.00	20	9.61	9.56	-20	17,494	-0.11%
2020/12/25	0	0.00	10	9.53	9.34	-10	17,073	-0.06%
2020/12/24	0	0.00	30	9.43	9.32	-30	16,818	-0.18%
2020/12/22	0	0.00	20	9.31	9.08	-20	16,469	-0.12%
2020/12/15	0	0.00	20	9.21	9.00	-20	16,295	-0.12%
2020/12/14	0	0.00	20	9.11	9.10	-20	16,123	-0.12%
2020/12/11	40	8.91	0	0.00	8.94	40	16,014	0.25%
2020/12/10	10	8.96	0	0.00	8.94	10	15,859	0.06%
2020/12/09	53	9.10	5	9.17	9.02	48	15,940	0.30%
2020/12/08	159	9.50	80	9.93	9.21	79	15,262	0.52%	大買/
2020/12/07	0	0.00	175	9.34	9.68	-175	13,919	-1.26%	大賣/鉅額交易
2020/12/04	0	0.00	20	8.91	8.80	-20	13,369	-0.15%
2020/12/03	0	0.00	20	8.81	8.72	-20	13,115	-0.15%
2020/12/01	0	0.00	30	8.68	8.69	-30	12,874	-0.23%
2020/11/30	0	0.00	21	8.55	8.55	-21	13,094	-0.16%
2020/11/25	5	8.30	0	0.00	8.34	5	12,890	0.04%
2020/11/24	55	8.37	0	0.00	8.26	55	12,801	0.43%
2020/11/23	20	8.51	16	8.59	8.49	4	12,742	0.03%
2020/11/20	16	8.59	40	8.76	8.55	-24	12,712	-0.19%
2020/11/19	0	0.00	50	8.53	8.46	-50	12,360	-0.40%
2020/11/18	25	8.18	60	8.39	8.15	-35	11,556	-0.30%
2020/11/17	0	0.00	2	7.97	7.95	-2	10,371	-0.02%
2020/11/16	10	7.96	0	0.00	7.99	10	10,544	0.09%
2020/11/11	0	0.00	0.6	8.10	8.18	-0.6	10,891	-0.01%
2020/11/05	0	0.00	20	8.21	8.17	-20	11,617	-0.17%
2020/11/02	20	7.89	0	0.00	7.88	20	11,769	0.17%
2020/10/30	10	7.95	0	0.00	7.94	10	11,769	0.08%
2020/10/28	5	8.16	0	0.00	8.10	5	12,148	0.04%
2020/10/22	21	8.04	0	0.00	8.05	21	12,229	0.17%
2020/10/21	0	0.00	1	8.17	8.12	-1	12,226	-0.01%
2020/10/20	20	8.14	0	0.00	8.09	20	12,214	0.16%
2020/10/16	10	8.21	25	8.35	8.19	-15	12,125	-0.12%
2020/10/15	15	8.31	50	8.35	8.32	-35	11,676	-0.30%
2020/10/13	2	8.07	0	0.00	8.05	2	11,039	0.02%
2020/10/12	10	7.94	30	8.19	8.06	-20	11,042	-0.18%
2020/10/08	0	0.00	10	8.09	8.07	-10	10,977	-0.09%
2020/10/07	0	0.00	10	8.05	8.02	-10	10,975	-0.09%
2020/09/28	1	7.68	0	0.00	7.77	1	11,828	0.01%
2020/09/25	60	7.69	0	0.00	7.66	60	12,055	0.50%
2020/09/24	80	7.90	0	0.00	7.83	80	11,977	0.67%
2020/09/23	20	8.10	0	0.00	8.08	20	11,897	0.17%
2020/09/21	40	8.33	20	8.41	8.29	20	11,697	0.17%
2020/09/15	15	8.13	0	0.00	8.13	15	11,855	0.13%
2020/09/11	50	8.24	0	0.00	8.20	50	11,445	0.44%
2020/09/10	0	0.00	40	8.51	8.35	-40	11,397	-0.35%
2020/09/09	20	8.08	10	8.33	8.32	10	11,201	0.09%
2020/09/04	65	8.19	0	0.00	8.23	65	11,184	0.58%
2020/09/03	244	8.40	30	8.58	8.43	214	11,064	1.93%	大買/鉅額交易
2020/09/02	430	8.31	0	0.00	8.29	430	10,657	4.03%	大買/鉅額交易
2020/09/01	0	0.00	10	8.38	8.39	-10	10,526	-0.09%
2020/08/27	0	0.00	45	8.26	8.20	-45	10,470	-0.43%
2020/08/26	0	0.00	31	8.08	8.01	-31	10,245	-0.30%
2020/08/25	0	0.00	10	7.98	7.95	-10	10,159	-0.10%
2020/08/24	1	7.64	0	0.00	7.67	1	10,047	0.01%
2020/08/20	45	7.75	0	0.00	7.50	45	10,186	0.44%
2020/08/19	32	7.95	0	0.00	7.90	32	10,037	0.32%
2020/08/18	5	8.14	0	0.00	8.10	5	9,942	0.05%
2020/08/17	0	0.00	50	8.23	8.16	-50	9,944	-0.50%
2020/08/14	0	0.00	49	7.97	8.02	-49	9,740	-0.50%
2020/08/11	40	7.69	0	0.00	7.63	40	10,462	0.38%
2020/08/10	0	0.00	55	7.94	7.83	-55	10,818	-0.51%
2020/08/05	4	7.67	0	0.00	7.68	4	10,992	0.04%
2020/08/03	0	0.00	30	7.73	7.61	-30	11,113	-0.27%
2020/07/30	0	0.00	50	7.53	7.56	-50	11,190	-0.45%
2020/07/28	40	7.24	0	0.00	7.14	40	11,231	0.36%
2020/07/27	20	7.39	0	0.00	7.36	20	11,371	0.18%
2020/07/23	0	0.00	10	7.69	7.65	-10	11,461	-0.09%
2020/07/22	0	0.00	20	7.61	7.65	-20	11,577	-0.17%
2020/07/17	60	7.46	0	0.00	7.36	60	11,628	0.52%
2020/07/16	10	7.60	0	0.00	7.64	10	11,720	0.09%
2020/07/13	0	0.00	10	7.91	7.83	-10	11,846	-0.08%
2020/07/10	45	7.71	0	0.00	7.72	45	11,975	0.38%
2020/07/09	30	7.86	0	0.00	7.85	30	11,934	0.25%
2020/07/08	10	7.92	30	8.17	7.92	-20	11,961	-0.17%
2020/07/07	30	7.77	50	8.02	8.05	-20	11,767	-0.17%
2020/07/06	0	0.00	45	7.84	7.91	-45	11,608	-0.39%
2020/07/03	0	0.00	20	7.70	7.62	-20	11,519	-0.17%
2020/07/01	0	0.00	30	7.61	7.54	-30	11,638	-0.26%
2020/06/29	10	7.27	0	0.00	7.31	10	11,832	0.08%
2020/06/24	10	7.31	0	0.00	7.30	10	11,906	0.08%
2020/06/23	15	7.38	0	0.00	7.35	15	12,002	0.12%
2020/06/22	20	7.44	25	7.70	7.42	-5	12,056	-0.04%
2020/06/18	0	0.00	10	7.61	7.53	-10	11,979	-0.08%
2020/06/17	0	0.00	37	7.47	7.51	-37	12,049	-0.31%
2020/06/12	79	7.06	0	0.00	7.20	79	12,611	0.63%
2020/06/11	35	7.48	0	0.00	7.40	35	12,926	0.27%
2020/06/09	0	0.00	10	7.80	7.63	-10	13,369	-0.07%
2020/06/08	3	7.60	0	0.00	7.60	3	13,568	0.02%
2020/06/04	101	7.60	0	0.00	7.48	101	13,775	0.73%	大買/鉅額交易
2020/06/03	13	7.49	10	7.58	7.52	3	13,807	0.02%
2020/06/02	0	0.00	10	7.48	7.37	-10	13,752	-0.07%
2020/05/28	10	7.25	0	0.00	7.20	10	13,925	0.07%
2020/05/27	0	0.00	10	7.48	7.34	-10	13,932	-0.07%
2020/05/26	5	7.30	0	0.00	7.27	5	13,932	0.04%
2020/05/25	25	7.33	0	0.00	7.25	25	13,945	0.18%
2020/05/22	20	7.49	0	0.00	7.37	20	13,955	0.14%
2020/05/20	0	0.00	20	7.75	7.60	-20	13,899	-0.14%
2020/05/19	40	7.54	5	7.78	7.52	35	13,774	0.25%
2020/05/18	95	7.97	0	0.00	7.79	95	13,743	0.69%
2020/05/15	0	0.00	72	8.37	8.65	-72	13,006	-0.55%
2020/05/14	10	7.85	0	0.00	7.87	10	12,517	0.08%
2020/05/13	5	7.86	5	7.90	7.85	0	12,334	0.00%
2020/05/12	4	7.82	5	8.12	7.90	-1	12,255	-0.01%
2020/05/11	0	0.00	45	7.93	7.92	-45	12,247	-0.37%
2020/05/05	0	0.00	5	7.72	7.60	-5	12,684	-0.04%
2020/05/04	10	7.55	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	10	7.92	7.88	-10	12,915	-0.08%
2020/04/29	0	0.00	5	7.72	7.70	-5	12,880	-0.04%
2020/04/23	2	7.32	0	0.00	7.41	2	12,921	0.02%
2020/04/20	5	7.46	0	0.00	7.50	5	12,823	0.04%
2020/04/13	0	0.00	5	7.68	7.47	-5	12,812	-0.04%
2020/04/01	0	0.00	15	6.84	6.97	-15	13,358	-0.11%
2020/03/31	0	0.00	5	6.77	6.58	-5	13,155	-0.04%
2020/03/25	1	6.52	0	0.00	6.50	1	13,200	0.01%
2020/03/20	10	6.11	0	0.00	6.24	10	13,236	0.08%
2020/03/19	25	6.09	0	0.00	5.93	25	13,223	0.19%
2020/03/18	5	6.52	0	0.00	6.58	5	13,083	0.04%
2020/03/16	5	6.50	5	6.76	6.45	0	12,816	0.00%
2020/03/13	10	6.19	0	0.00	6.44	10	12,569	0.08%
2020/03/12	10	6.89	0	0.00	6.79	10	12,340	0.08%
2020/03/11	5	7.76	0	0.00	7.54	5	12,451	0.04%
2020/03/10	5	7.42	0	0.00	7.71	5	12,441	0.04%
2020/03/09	11	7.62	0	0.00	7.56	11	12,433	0.09%
2020/03/06	10	7.86	0	0.00	7.90	10	12,479	0.08%
2020/03/05	10	8.07	0	0.00	8.05	10	13,010	0.08%
2020/03/02	0	0.00	3.4	7.82	7.77	-3.4	12,927	-0.03%
2020/02/27	15	8.27	0	0.00	8.00	15	12,919	0.12%
2020/02/12	0	0.00	1	9.06	9.05	-1	13,101	-0.01%
2020/02/11	1	9.45	300	9.34	9.27	-299	12,953	-2.31%	大賣/鉅額交易
2020/02/10	0	0.00	10	8.76	9.00	-10	12,302	-0.08%
2020/02/07	0	0.00	100	8.80	8.74	-100	12,217	-0.82%
2020/02/06	0	0.00	5	8.86	8.94	-5	12,276	-0.04%
2020/02/05	5	8.61	35	8.47	8.60	-30	12,256	-0.24%
2020/01/31	30	8.21	0	0.00	8.20	30	11,937	0.25%
2020/01/17	0	0.00	100	9.23	9.17	-100	12,177	-0.82%
2020/01/16	5	9.16	0	0.00	9.11	5	12,182	0.04%
2020/01/15	70	9.17	0	0.00	9.16	70	12,430	0.56%
2020/01/10	195	9.03	0	0.00	9.01	195	13,491	1.45%	大買/鉅額交易
2020/01/09	140	9.01	0	0.00	9.10	140	13,485	1.04%	大買/鉅額交易
2020/01/08	5	9.08	0	0.00	8.92	5	13,538	0.04%
2020/01/07	0	0.00	1	9.34	9.17	-1	13,570	-0.01%
2020/01/06	6	9.48	0	0.00	9.32	6	13,469	0.04%
2020/01/03	50	9.70	0	0.00	9.62	50	13,287	0.38%
2019/12/24	50	9.61	2	9.65	9.61	48	14,100	0.34%
2019/12/23	5	9.58	0	0.00	9.53	5	14,359	0.03%
2019/12/19	5	9.72	0	0.00	9.67	5	15,718	0.03%
2019/12/16	8	9.78	0	0.00	9.91	8	19,097	0.04%
2019/12/13	5	9.62	0	0.00	9.62	5	21,017	0.02%
2019/12/09	10	10.13	0	0.00	10.10	10	28,782	0.03%
2019/12/06	3	10.30	3	10.10	10.10	0	29,409	0.00%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	10	10.08	0	0.00	10.05	10	30,103	0.03%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	0	0.00	2	10.45	10.50	-2	30,248	-0.01%
2019/11/27	2	10.10	0	0.00	10.10	2	30,934	0.01%
2019/11/07	2	10.90	0	0.00	10.85	2	34,679	0.01%
2019/11/06	2	11.00	0	0.00	10.95	2	34,785	0.01%
2019/11/05	2	11.05	0.7	11.00	11.10	1.3	34,774	0.00%
2019/11/04	0	0.00	2.2	11.18	11.00	-2.2	34,709	-0.01%
2019/10/31	0	0.00	100	11.65	11.40	-100	34,870	-0.29%
2019/10/29	101	11.40	0	0.00	11.40	101	35,830	0.28%
2019/10/22	2	11.80	0	0.00	11.70	2	35,103	0.01%
2019/10/21	0	0.00	2	12.35	12.35	-2	34,562	-0.01%
2019/10/02	2	11.70	0	0.00	11.65	2	33,435	0.01%
2019/09/18	0	0.00	3	8.35	8.30	-3	32,722	-0.01%
2019/09/17	0	0.00	3	8.36	8.40	-3	32,246	-0.01%
2019/09/16	0	0.00	2	8.70	8.39	-2	31,981	-0.01%
2019/09/12	0	0.00	2	8.87	8.96	-2	31,398	-0.01%
2019/09/11	0	0.00	3.3	9.01	8.92	-3.3	30,820	-0.01%
2019/09/10	3	9.64	1	9.48	9.22	2	29,645	0.01%
2019/09/09	7	10.08	5	9.76	9.65	2	28,748	0.01%
2019/09/06	9	9.78	9	9.72	10.00	0	27,468	0.00%
2019/09/05	7	10.24	39	9.77	9.72	-32	25,580	-0.13%
2019/09/04	3	9.14	19	9.43	9.69	-16	22,945	-0.07%
2019/09/03	8	8.59	281	8.82	8.81	-273	20,904	-1.31%	大賣/鉅額交易
2019/09/02	0	0.00	30	8.07	8.23	-30	19,431	-0.15%
2019/08/30	6	7.92	13	7.95	7.87	-7	18,832	-0.04%
2019/08/29	3	7.67	12	7.92	7.86	-9	18,328	-0.05%
2019/08/26	16	7.47	6	7.59	7.46	10	17,538	0.06%
2019/08/23	12	7.75	12	7.68	7.69	0	18,326	0.00%
2019/08/22	10	7.71	10	7.70	7.60	0	18,449	0.00%
2019/08/21	16	7.61	16	7.71	7.72	0	17,902	0.00%
2019/08/20	14	7.59	115.2	7.76	7.57	-101.2	17,571	-0.58%	大賣/鉅額交易
2019/08/19	6	7.26	27	7.57	7.72	-21	16,791	-0.13%
2019/08/16	6	7.17	6	7.10	7.10	0	14,903	0.00%
2019/08/15	0	0.00	3	7.05	7.10	-3	14,343	-0.02%
2019/08/08	3	6.73	0	0.00	6.69	3	13,849	0.02%
2019/08/01	0	0.00	51	6.76	6.75	-51	14,658	-0.35%
2019/07/23	140	7.11	200	7.15	7.04	-60	14,389	-0.42%	大買/大賣/
2019/07/22	250	7.08	0	0.00	7.04	250	13,940	1.79%	大買/鉅額交易
2019/07/19	5	6.86	0	0.00	6.85	5	13,698	0.04%
2019/07/17	1	6.94	0	0.00	6.94	1	14,368	0.01%
2019/06/25	15	6.96	0	0.00	6.93	15	21,655	0.07%
2019/06/10	0	0.00	129	6.88	6.87	-129	21,605	-0.60%	大賣/鉅額交易
2019/06/04	129	7.00	0	0.00	6.94	129	21,093	0.61%	大買/鉅額交易
2019/05/30	0	0.00	50	6.97	6.86	-50	20,533	-0.24%
2019/05/29	0	0.00	20	6.84	6.96	-20	19,409	-0.10%
2019/05/24	0	0.00	110	6.31	6.32	-110	19,239	-0.57%	大賣/鉅額交易
2019/05/23	5	6.30	0	0.00	6.31	5	19,263	0.03%
2019/05/22	0	0.00	5	6.56	6.42	-5	19,249	-0.03%
2019/05/20	5	6.20	0	0.00	6.25	5	19,209	0.03%
2019/05/10	60	6.80	5	6.82	6.92	55	18,558	0.30%
2019/04/23	10	7.25	0	0.00	7.41	10	18,679	0.05%
2019/04/22	103	7.72	0	0.00	7.46	103	18,260	0.56%	大買/鉅額交易
2019/04/19	0	0.00	59	8.08	8.11	-59	16,940	-0.35%
2019/04/18	5	7.90	5	8.30	7.70	0	16,521	0.00%
2019/04/17	0	0.00	80	7.87	8.03	-80	14,921	-0.54%
2019/04/10	0	0.00	100	7.25	7.23	-100	13,578	-0.74%
2019/04/01	10	7.05	0	0.00	7.00	10	13,659	0.07%
2019/03/29	0	0.00	90	7.15	7.04	-90	13,605	-0.66%
2019/03/28	15	7.59	55	7.36	7.11	-40	13,516	-0.30%
2019/03/27	0	0.00	3	6.79	7.02	-3	12,654	-0.02%
2019/03/21	3	6.85	0	0.00	6.83	3	12,754	0.02%
2019/03/20	8	6.85	3	6.92	6.85	5	12,786	0.04%
2019/03/19	0	0.00	5	6.99	6.85	-5	12,949	-0.04%
2019/03/14	100	7.05	102	7.14	7.05	-2	12,589	-0.02%	大賣/
2019/03/12	100	6.66	0	0.00	6.66	100	12,281	0.81%
2019/03/08	5	6.56	0	0.00	6.57	5	12,801	0.04%
2019/02/27	5	6.73	0	0.00	6.71	5	15,085	0.03%
2019/02/25	0	0.00	50	6.82	6.90	-50	15,425	-0.32%
2019/02/14	0	0.00	50	6.85	6.81	-50	20,606	-0.24%
2019/02/12	0	0.00	3	6.87	6.89	-3	20,643	-0.01%
2019/02/11	50	6.83	0	0.00	6.78	50	20,842	0.24%
2019/01/30	10	6.84	0	0.00	6.83	10	20,995	0.05%
2019/01/29	0	0.00	100	6.84	6.87	-100	21,345	-0.47%
2019/01/22	100	7.04	0	0.00	7.04	100	21,948	0.46%
2019/01/21	100	7.25	0	0.00	7.19	100	22,084	0.45%
2019/01/18	0	0.00	175	7.18	7.17	-175	22,004	-0.80%	大賣/鉅額交易
2019/01/16	0	0.00	20	6.98	6.94	-20	21,756	-0.09%
2019/01/15	0	0.00	30	6.95	6.92	-30	21,744	-0.14%
2019/01/14	30	6.82	30	6.93	6.82	0	21,716	0.00%
2019/01/10	170	6.99	38	7.05	6.98	132	21,986	0.60%	大買/鉅額交易
2019/01/08	0	0.00	50	6.97	6.91	-50	22,280	-0.22%
2019/01/04	0	0.00	10	6.85	6.90	-10	22,785	-0.04%
2019/01/03	0	0.00	110	6.90	6.87	-110	23,285	-0.47%	大賣/鉅額交易
2019/01/02	178	6.76	34	6.82	6.76	144	23,463	0.61%	大買/鉅額交易
2018/12/28	24	6.67	0	0.00	6.70	24	23,582	0.10%
2018/12/27	60	6.75	0	0.00	6.66	60	24,038	0.25%
2018/12/26	70	6.47	70	6.59	6.60	0	24,159	0.00%
2018/12/21	0	0.00	20	6.63	6.75	-20	24,456	-0.08%
2018/12/17	0	0.00	30	6.91	6.84	-30	27,093	-0.11%
2018/12/14	50	6.80	0	0.00	6.78	50	27,620	0.18%
2018/12/07	0	0.00	40	6.88	6.90	-40	28,541	-0.14%
2018/12/06	40	6.64	0	0.00	6.70	40	28,621	0.14%
2018/12/05	0	0.00	56	7.05	6.96	-56	28,581	-0.20%
2018/12/04	0	0.00	3	7.22	7.08	-3	28,553	-0.01%
2018/11/30	159	7.09	0	0.00	6.95	159	28,491	0.56%	大買/鉅額交易
2018/11/29	0	0.00	158	7.18	7.17	-158	27,998	-0.56%	大賣/鉅額交易
2018/11/26	0	0.00	5	6.80	6.76	-5	27,499	-0.02%
2018/11/23	3	6.80	0	0.00	6.68	3	27,567	0.01%
2018/11/21	0	0.00	52	6.89	6.97	-52	27,927	-0.19%
2018/11/19	100	6.96	0	0.00	6.96	100	27,684	0.36%
2018/11/16	7	7.22	33	7.26	6.90	-26	27,684	-0.09%
2018/11/15	60	6.50	187	6.51	6.82	-127	27,041	-0.47%	大賣/鉅額交易
2018/11/12	85	5.70	5	5.68	5.69	80	26,166	0.31%
2018/11/09	10	5.81	0	0.00	5.76	10	27,387	0.04%
2018/11/08	50	5.95	1	6.01	5.83	49	27,843	0.18%
2018/11/06	31	5.79	30	5.84	5.76	1	29,219	0.00%
2018/11/02	0	0.00	100	5.78	5.71	-100	29,539	-0.34%
2018/10/31	4	5.44	44	5.55	5.51	-40	29,549	-0.14%
2018/10/29	140	5.20	0	0.00	5.19	140	29,826	0.47%	大買/鉅額交易
2018/10/24	0	0.00	60	5.61	5.70	-60	30,371	-0.20%
2018/10/22	0	0.00	61	5.77	5.79	-61	30,968	-0.20%
2018/10/19	21	5.77	1	5.69	5.77	20	31,360	0.06%
2018/10/18	1	5.92	1	5.91	5.84	0	32,087	0.00%
2018/10/17	1	5.85	0	0.00	5.84	1	33,677	0.00%
2018/10/16	20	5.80	0	0.00	5.77	20	34,542	0.06%
2018/10/15	40	5.68	0	0.00	5.66	40	35,132	0.11%
2018/10/12	3	5.73	0	0.00	5.70	3	35,808	0.01%
2018/10/11	3	5.50	0	0.00	5.49	3	36,007	0.01%
2018/10/04	50	6.51	50	6.61	6.51	0	37,312	0.00%
2018/10/03	0	0.00	5	6.62	6.60	-5	39,465	-0.01%
2018/10/02	50	6.80	0	0.00	6.80	50	41,318	0.12%
2018/09/28	0	0.00	50	6.80	6.82	-50	42,860	-0.12%
2018/09/25	10	6.99	0	0.00	6.96	10	46,217	0.02%
2018/09/21	50	6.64	2	6.65	6.84	48	45,810	0.10%
2018/09/20	13	6.22	0	0.00	6.22	13	45,621	0.03%
2018/09/18	32	6.45	0	0.00	6.30	32	47,846	0.07%
2018/09/17	0	0.00	8	6.78	6.65	-8	51,292	-0.02%
2018/09/14	0	0.00	10	6.77	6.81	-10	53,200	-0.02%
2018/09/12	11	6.60	0	0.00	6.55	11	56,667	0.02%
2018/09/11	0	0.00	27	6.70	6.78	-27	58,683	-0.05%
2018/09/10	0	0.00	2	6.58	6.40	-2	59,832	0.00%
2018/09/07	31	6.77	0	0.00	6.73	31	61,035	0.05%
2018/09/06	3	7.02	0	0.00	7.02	3	64,019	0.00%
2018/09/03	22	7.17	0	0.00	7.00	22	72,033	0.03%
2018/08/31	0	0.00	20	7.31	7.27	-20	75,069	-0.03%
2018/08/28	20	7.21	0	0.00	7.21	20	87,554	0.02%
2018/08/27	0	0.00	20	7.20	7.21	-20	90,099	-0.02%
2018/08/23	39	7.17	0	0.00	7.15	39	96,047	0.04%
2018/08/22	10	7.47	0	0.00	7.29	10	98,571	0.01%
2018/08/17	57	7.66	0	0.00	7.41	57	102,207	0.06%
2018/08/16	0	0.00	50	7.41	7.49	-50	101,771	-0.05%
2018/08/15	30	7.08	17	7.04	7.08	13	102,641	0.01%
2018/08/14	2	7.07	4	6.88	6.98	-2	106,189	0.00%
2018/08/13	18	6.96	1	6.62	6.90	17	106,280	0.02%
2018/08/10	20	7.24	0	0.00	7.24	20	106,121	0.02%
2018/08/09	3	7.70	20	7.68	7.61	-17	107,639	-0.02%
2018/08/06	40	7.78	0	0.00	7.79	40	110,978	0.04%
2018/07/31	5	8.09	0	0.00	7.96	5	114,062	0.00%
2018/07/26	25	8.05	0	0.00	8.07	25	116,424	0.02%
2018/07/25	24	8.28	0	0.00	8.14	24	115,940	0.02%
2018/07/24	5	8.39	0	0.00	8.47	5	115,067	0.00%
2018/07/23	10	7.87	33.1	7.64	7.85	-23.1	113,394	-0.02%
2018/07/19	0	0.00	20	8.12	8.12	-20	111,836	-0.02%
2018/07/17	12	8.21	0	0.00	8.21	12	110,697	0.01%
2018/07/16	90	8.43	0	0.00	8.39	90	110,294	0.08%
2018/07/13	2	8.54	0	0.00	8.51	2	109,747	0.00%
2018/07/12	43	8.34	0	0.00	8.31	43	109,057	0.04%
2018/07/11	134	8.61	132	8.69	8.33	2	109,444	0.00%	大買/大賣/
2018/07/10	0	0.00	78	8.55	8.64	-78	109,008	-0.07%
2018/07/06	3	7.90	6	8.12	8.04	-3	111,111	0.00%
2018/07/04	95	8.44	50	8.70	8.62	45	109,875	0.04%
2018/07/03	88	8.45	0	0.00	8.45	88	107,921	0.08%
2018/07/02	6	8.85	0	0.00	8.50	6	106,591	0.01%
2018/06/29	12	8.97	0	0.00	9.00	12	105,593	0.01%
2018/06/28	1	9.17	0	0.00	8.90	1	104,662	0.00%
2018/06/27	32	9.11	10	9.13	8.80	22	103,354	0.02%
2018/06/26	1	9.09	0	0.00	9.09	1	101,382	0.00%
2018/06/25	5	9.02	3	9.09	8.93	2	97,528	0.00%
2018/06/22	5	10.02	1	10.25	9.92	4	95,400	0.00%
2018/06/21	4	10.90	0	0.00	10.90	4	93,616	0.00%
2018/06/20	64	10.60	0	0.00	10.70	64	91,651	0.07%
2018/06/19	2	11.45	1	11.45	11.50	1	89,571	0.00%
2018/06/14	33	11.33	49	11.57	11.10	-16	86,932	-0.02%
2018/06/13	88	11.46	29	11.89	11.35	59	83,587	0.07%
2018/06/12	8	12.89	0	0.00	12.60	8	80,157	0.01%
2018/06/11	6	13.27	15	13.20	13.40	-9	78,048	-0.01%
2018/06/08	6	12.43	27	12.56	12.50	-21	75,086	-0.03%
2018/06/07	42	13.62	4	13.34	13.10	38	71,631	0.05%
2018/06/06	27	12.97	5.7	13.00	13.00	21.3	65,023	0.03%
2018/06/05	4	11.45	4	11.68	11.85	0	62,045	0.00%
2018/06/04	0	0.00	161	10.19	10.80	-161	58,718	-0.27%	大賣/鉅額交易
2018/06/01	302	9.88	151	10.10	9.85	151	55,638	0.27%	大買/大賣/鉅額交易
2018/05/31	6	10.14	15	10.06	10.00	-9	52,802	-0.02%
2018/05/30	85	9.31	140	9.32	9.32	-55	49,300	-0.11%	大賣/
2018/05/29	47	9.12	10	9.13	9.10	37	46,383	0.08%
2018/05/28	2	9.28	0	0.00	9.38	2	45,099	0.00%
2018/05/25	2	8.66	0	0.00	8.54	2	41,958	0.00%
2018/05/24	35	8.92	0	0.00	8.90	35	41,092	0.09%
2018/05/23	6	8.77	5	8.82	8.96	1	40,152	0.00%
2018/05/22	12	9.11	17	9.51	9.16	-5	38,191	-0.01%
2018/05/21	0	0.00	305	8.75	8.75	-305	34,174	-0.89%	大賣/鉅額交易
2018/05/18	290	7.97	0	0.00	7.96	290	33,412	0.87%	大買/鉅額交易
2018/05/17	15	7.90	201	8.51	8.32	-186	32,608	-0.57%	大賣/鉅額交易
2018/05/16	206	7.88	12	7.91	7.88	194	30,551	0.63%	大買/鉅額交易
2018/05/15	0	0.00	11	8.52	8.52	-11	27,476	-0.04%
2018/05/11	10	6.88	323.3	6.87	7.05	-313.3	26,825	-1.17%	大賣/鉅額交易
2018/05/10	200	6.48	100	6.61	6.41	100	24,969	0.40%	大買/
2018/05/09	137	6.28	0	0.00	6.27	137	23,715	0.58%	大買/鉅額交易
2018/05/07	1	6.05	0	0.00	6.12	1	22,926	0.00%
2018/05/04	63	6.23	0	0.00	6.24	63	22,565	0.28%
2018/05/03	0	0.00	0.2	6.57	6.57	-0.2	21,491	0.00%
2018/04/30	0	0.00	3	6.04	6.05	-3	23,910	-0.01%
2018/04/24	79	5.93	0	0.00	5.91	79	25,090	0.31%
2018/04/23	49	6.05	0	0.00	5.88	49	25,194	0.19%
2018/04/20	0	0.00	29	6.25	6.24	-29	24,819	-0.12%
2018/04/17	3	6.43	52	6.52	6.39	-49	24,141	-0.20%
2018/04/16	0	0.00	5	6.43	6.87	-5	22,713	-0.02%
2018/04/13	5	6.27	27	6.19	6.25	-22	20,716	-0.11%
2018/04/12	0	0.00	6	5.62	5.74	-6	17,921	-0.03%
2018/03/22	0	0.00	1	4.78	4.69	-1	14,663	-0.01%
2018/03/21	1	4.72	0	0.00	4.73	1	14,411	0.01%
2018/03/15	1	4.68	0	0.00	4.67	1	13,987	0.01%
2018/03/07	1	4.61	0	0.00	4.56	1	13,675	0.01%
2018/02/23	0	0.00	25	4.49	4.50	-25	13,487	-0.19%
2018/02/22	25	4.60	0	0.00	4.46	25	13,438	0.19%
2018/02/12	6	4.21	0	0.00	4.29	6	13,156	0.05%
2018/01/31	1	4.87	0	0.00	4.86	1	12,467	0.01%
2018/01/30	10	4.87	0	0.00	4.83	10	12,146	0.08%
2018/01/25	0	0.00	8	5.15	4.94	-8	10,491	-0.08%
2018/01/24	8	5.27	3	5.30	5.30	5	8,582	0.06%
2018/01/23	10	4.84	3	4.84	4.82	7	7,121	0.10%