光罩 (2338)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	55.50	54.30	-12	1,019	-1.18%
2024/11/19	0	0.00	8	55.40	55.20	-8	1,024	-0.78%
2024/11/07	20	58.20	0	0.00	58.20	20	1,089	1.84%
2024/11/06	1	56.00	0	0.00	55.40	1	1,109	0.09%
2024/10/11	0	0.00	1	59.30	58.70	-1	1,759	-0.06%
2024/09/20	0	57.10	0	0.00	56.90	0	2,448	0.00%
2024/09/05	1	58.50	0	0.00	58.30	1	3,266	0.03%
2024/09/04	1	58.60	0	0.00	58.70	1	3,268	0.03%
2024/08/16	0	0.00	0.1	63.80	63.00	-0.1	3,493	0.00%
2024/08/15	0	62.70	0	0.00	62.90	0	3,515	0.00%
2024/08/14	0	63.30	0	0.00	63.10	0	3,562	0.00%
2024/08/13	1	63.10	0	0.00	63.00	1	3,600	0.03%
2024/08/05	3	62.80	0	0.00	62.80	3	3,513	0.09%
2024/07/23	1	73.10	0	0.00	73.10	1	3,750	0.03%
2024/07/22	1	73.20	0	0.00	73.20	1	3,732	0.03%
2024/07/12	0	0.00	1	82.90	82.30	-1	3,428	-0.03%
2024/07/11	1	83.60	1	80.70	83.60	0	3,353	0.00%
2024/06/28	0	0.00	2	76.10	76.10	-2	2,883	-0.07%
2024/06/24	1	78.30	1	81.00	78.30	0	2,673	0.00%
2024/06/20	0	0.00	1	76.70	80.20	-1	2,283	-0.04%
2024/05/29	1	72.20	0	0.00	72.30	1	1,987	0.05%
2024/05/28	1	73.80	0	0.00	73.70	1	1,957	0.05%
2024/05/24	0	0.00	0.1	70.60	71.00	-0.1	1,790	-0.01%
2024/05/21	0	0.00	1	72.10	71.80	-1	1,847	-0.05%
2024/05/10	1	68.50	0	0.00	68.50	1	1,735	0.06%
2024/05/09	2	70.15	0	0.00	69.70	2	1,698	0.12%
2024/05/08	1	74.10	0	0.00	70.30	1	1,626	0.06%
2024/05/07	0	0.00	2.6	74.43	75.70	-2.6	1,392	-0.19%
2024/05/03	0	0.00	2	68.60	68.20	-2	1,205	-0.17%
2024/05/02	0	0.00	1	67.80	67.80	-1	1,199	-0.08%
2024/04/19	1.3	66.95	0	0.00	65.50	1.3	1,231	0.11%
2024/04/16	0.3	67.80	0	0.00	67.60	0.3	1,195	0.03%
2024/04/10	0	71.20	0	0.00	71.60	0	1,184	0.00%
2024/03/25	0	68.70	0	0.00	68.00	0	1,107	0.00%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/07	0	0.00	1	71.70	68.80	-1	1,235	-0.08%
2024/02/26	3	72.27	0	0.00	72.10	3	1,654	0.18%
2024/02/23	6	71.27	1	72.20	70.90	5	1,598	0.31%
2024/01/08	0	0.00	1	70.80	71.60	-1	2,002	-0.05%
2024/01/03	1	69.50	0	0.00	69.70	1	2,161	0.05%
2023/12/28	0	0.00	1	71.30	71.30	-1	2,159	-0.05%
2023/12/07	1	70.80	0	0.00	70.50	1	2,093	0.05%
2023/12/01	1	75.60	0	0.00	76.20	1	1,958	0.05%
2023/11/30	40	77.30	41	76.86	76.90	-1	1,833	-0.05%
2023/11/13	0	0.00	10	66.94	66.70	-10	1,691	-0.59%
2023/11/09	0	0.00	1	66.60	67.00	-1	1,703	-0.06%
2023/11/06	0	0.00	1	72.30	72.40	-1	1,649	-0.06%
2023/11/03	2	71.30	2	70.50	71.20	0	1,626	0.00%
2023/10/13	11	72.48	0	0.00	72.50	11	1,843	0.60%
2023/10/11	0	0.00	1	72.20	71.80	-1	1,896	-0.05%
2023/10/02	0	0.00	1	68.70	68.70	-1	1,925	-0.05%
2023/09/18	1	69.70	0	0.00	69.70	1	2,272	0.04%
2023/09/12	0	0.00	1	67.90	67.90	-1	2,299	-0.04%
2023/09/11	1	67.50	0	0.00	67.00	1	2,312	0.04%
2023/09/04	0	0.00	1	69.90	70.40	-1	2,587	-0.04%
2023/08/28	0	0.00	10	69.20	68.50	-10	2,659	-0.38%
2023/08/24	10	70.41	0	0.00	69.80	10	2,678	0.37%
2023/08/17	0.2	67.30	0	0.00	69.30	0.2	2,630	0.01%
2023/08/02	1	73.10	0	0.00	71.80	1	2,700	0.04%
2023/08/01	0.2	74.70	0	0.00	74.60	0.2	2,646	0.01%
2023/07/31	1	76.30	0	0.00	75.90	1	2,629	0.04%
2023/07/28	0	0.00	4	76.55	77.80	-4	2,611	-0.15%
2023/07/26	3	74.83	0	0.00	73.00	3	2,553	0.12%
2023/07/25	1	76.00	0	0.00	75.80	1	2,507	0.04%
2023/07/24	0.2	76.90	0	0.00	76.40	0.2	2,490	0.01%
2023/07/21	2	77.90	0	0.00	77.70	2	2,501	0.08%
2023/07/20	0.2	78.70	0	0.00	78.50	0.2	2,573	0.01%
2023/07/19	2	79.80	0	0.00	79.30	2	2,573	0.08%
2023/07/14	0	0.00	1	83.60	80.60	-1	2,667	-0.04%
2023/07/07	1	78.30	0	0.00	79.40	1	2,792	0.04%
2023/07/04	0	0.00	1	82.60	83.60	-1	2,746	-0.04%
2023/06/30	0	0.00	7	83.30	83.10	-7	2,755	-0.25%
2023/06/29	0	0.00	1	80.60	80.50	-1	2,662	-0.04%
2023/06/27	1.1	77.90	0	0.00	77.70	1.1	2,761	0.04%
2023/06/26	0.2	79.00	0	0.00	79.00	0.2	2,786	0.01%
2023/06/21	2	80.10	0	0.00	80.00	2	2,870	0.07%
2023/06/16	5	81.20	0	0.00	81.00	5	3,201	0.16%
2023/06/13	0	0.00	1	83.30	82.60	-1	3,785	-0.03%
2023/06/02	1	79.50	0	0.00	80.30	1	3,775	0.03%
2023/05/30	0	0.00	1	81.10	80.80	-1	3,814	-0.03%
2023/05/25	3	81.40	1	81.80	81.60	2	3,812	0.05%
2023/05/17	1	78.60	0	0.00	78.90	1	3,875	0.03%
2023/04/28	0	0.00	12	80.30	80.00	-12	4,687	-0.26%
2023/04/25	13	81.08	0	0.00	78.40	13	5,247	0.25%
2023/04/24	1	82.00	0	0.00	82.50	1	5,299	0.02%
2023/04/21	50	82.96	50	82.11	82.30	0	5,591	0.00%
2023/04/12	0	0.00	3	92.10	92.10	-3	6,168	-0.05%
2023/04/11	0	0.00	1	93.80	93.50	-1	6,215	-0.02%
2023/03/30	4	92.70	0	0.00	91.50	4	6,389	0.06%
2023/03/29	0	0.00	1	94.60	91.60	-1	6,450	-0.02%
2023/03/28	1	94.00	2	93.70	93.50	-1	6,521	-0.02%
2023/03/16	5	85.52	5	86.34	86.10	0	6,350	0.00%
2023/03/15	1	82.80	0	0.00	84.40	1	6,433	0.02%
2023/03/13	0	0.00	1	83.50	83.10	-1	6,751	-0.01%
2023/03/10	1	84.00	4	85.50	84.20	-3	6,986	-0.04%
2023/03/09	4	86.25	2	87.80	86.00	2	7,407	0.03%
2023/03/08	1	86.90	2	87.15	87.00	-1	7,551	-0.01%
2023/03/03	2	83.10	0	0.00	82.90	2	8,043	0.02%
2023/02/24	2	83.65	0	0.00	82.60	2	8,757	0.02%
2023/02/23	1	83.10	1	83.30	83.30	0	8,841	0.00%
2023/02/22	5	82.70	5	82.50	82.50	0	8,948	0.00%
2023/02/15	0	0.00	1	85.50	85.50	-1	9,951	-0.01%
2023/02/14	1	84.20	0	0.00	84.20	1	10,344	0.01%
2023/02/13	0	0.00	1	85.10	85.10	-1	10,481	-0.01%
2023/02/01	1	89.80	0	0.00	91.00	1	10,554	0.01%
2023/01/13	0	0.00	1	90.90	90.80	-1	10,314	-0.01%
2023/01/11	2	89.30	2	87.60	89.40	0	10,013	0.00%
2022/12/29	0	0.00	1	84.10	85.80	-1	9,837	-0.01%
2022/12/27	1	87.20	1	85.40	88.20	0	9,889	0.00%
2022/12/19	0	0.00	1	90.60	90.20	-1	10,007	-0.01%
2022/12/16	1	89.30	0	0.00	90.00	1	9,957	0.01%
2022/12/14	0	0.00	1	91.50	91.50	-1	9,882	-0.01%
2022/12/09	2	94.70	0	0.00	92.70	2	9,562	0.02%
2022/12/02	2	95.20	2	94.55	95.70	0	8,733	0.00%
2022/11/29	7	82.80	9	84.24	85.40	-2	7,899	-0.03%
2022/11/28	1	83.80	1	84.80	83.20	0	7,584	0.00%
2022/11/24	2	79.10	2	80.05	79.70	0	7,228	0.00%
2022/11/23	0	0.00	1	80.00	80.00	-1	7,046	-0.01%
2022/11/10	1	65.60	0	0.00	66.00	1	5,267	0.02%
2022/11/09	1	63.90	1	65.20	65.20	0	4,856	0.00%
2022/11/08	0	0.00	1	59.30	59.30	-1	4,684	-0.02%
2022/11/07	1	59.70	0	0.00	59.40	1	4,629	0.02%
2022/10/26	1	55.90	1	55.50	55.60	0	3,956	0.00%
2022/10/06	2	59.90	4	60.03	63.00	-2	3,342	-0.06%
2022/10/05	2	59.45	1	60.20	60.20	1	3,052	0.03%
2022/09/13	0	0.00	3	75.33	75.00	-3	3,198	-0.09%
2022/09/08	1	71.50	0	0.00	71.80	1	3,289	0.03%
2022/09/05	1	71.70	0	0.00	71.90	1	3,587	0.03%
2022/08/31	0	0.00	1	74.80	75.50	-1	3,747	-0.03%
2022/08/24	1	73.30	1	72.60	72.90	0	3,982	0.00%
2022/08/22	2	77.75	0	0.00	76.70	2	4,233	0.05%
2022/08/19	1	77.10	2	78.35	77.60	-1	4,308	-0.02%
2022/08/16	1	78.90	0	0.00	78.00	1	4,583	0.02%
2022/07/29	0	0.00	2	75.60	75.30	-2	5,539	-0.04%
2022/07/22	0	0.00	1	76.70	76.70	-1	5,673	-0.02%
2022/07/20	0	0.00	1	74.40	73.70	-1	5,735	-0.02%
2022/07/14	0	0.00	1	68.50	72.10	-1	5,742	-0.02%
2022/07/08	4	67.95	0	0.00	67.80	4	5,906	0.07%
2022/07/05	1	66.80	0	0.00	66.60	1	5,881	0.02%
2022/06/29	2	75.30	0	0.00	75.70	2	5,942	0.03%
2022/06/23	0	0.00	1	77.50	77.00	-1	6,159	-0.02%
2022/06/07	0	0.00	0.1	90.80	91.50	-0.1	5,531	0.00%
2022/06/01	0	0.00	0.1	95.40	93.20	-0.1	5,905	0.00%
2022/05/31	0	0.00	1	93.40	93.90	-1	5,802	-0.02%
2022/05/27	0	0.00	1	89.00	88.50	-1	5,556	-0.02%
2022/05/18	0	0.00	1	84.00	83.50	-1	5,408	-0.02%
2022/05/16	0	0.00	1	80.50	79.60	-1	5,947	-0.02%
2022/05/10	1	77.10	0	0.00	77.80	1	6,048	0.02%
2022/05/05	0	0.00	1	78.20	77.40	-1	6,239	-0.02%
2022/05/03	1	77.00	0	0.00	75.70	1	6,439	0.02%
2022/04/28	1	73.70	1	74.70	73.60	0	6,651	0.00%
2022/04/22	0.1	79.50	0	0.00	79.20	0.1	7,569	0.00%
2022/04/19	1	82.30	0	0.00	81.20	1	7,711	0.01%
2022/04/18	1	81.50	0	0.00	81.80	1	7,757	0.01%
2022/04/13	0	0.00	1	91.80	91.70	-1	7,858	-0.01%
2022/03/30	0	0.00	0	97.30	96.70	0	9,423	0.00%
2022/03/29	0	0.00	1	93.50	93.50	-1	9,371	-0.01%
2022/03/28	1	90.00	1	91.40	92.60	0	9,488	0.00%
2022/03/25	1	93.70	0	0.00	91.30	1	9,535	0.01%
2022/03/24	2	94.00	4	94.30	92.70	-2	9,568	-0.02%
2022/03/21	0	0.00	1	94.00	94.00	-1	9,945	-0.01%
2022/03/07	0.1	93.90	0	0.00	89.90	0.1	14,547	0.00%
2022/02/25	1	98.60	0	0.00	98.00	1	15,753	0.01%
2022/02/24	0	0.00	1	99.40	97.00	-1	16,040	-0.01%
2022/02/23	1	100.50	0	0.00	100.50	1	16,465	0.01%
2022/02/22	2	99.75	0	0.00	99.10	2	17,701	0.01%
2022/02/21	2	101.50	0	0.00	101.50	2	17,998	0.01%
2022/02/17	2	105.75	3	107.17	103.00	-1	19,553	-0.01%
2022/02/11	1	104.00	0	0.00	103.50	1	20,401	0.00%
2022/02/10	1	102.00	0.1	102.80	104.00	0.9	20,671	0.00%
2022/02/09	1	101.50	0	0.00	101.50	1	20,938	0.00%
2022/02/07	0	0.00	1	98.80	100.50	-1	21,540	0.00%
2022/01/26	1	96.50	0	0.00	96.50	1	21,844	0.00%
2022/01/24	0.1	98.50	0	0.00	101.00	0.1	22,427	0.00%
2022/01/21	0.1	102.00	0	0.00	99.80	0.1	22,293	0.00%
2022/01/19	0	0.00	1	106.50	102.50	-1	22,146	0.00%
2022/01/18	0	0.00	2	104.50	104.50	-2	21,613	-0.01%
2022/01/17	2	100.75	1	99.50	101.00	1	21,397	0.00%
2022/01/10	0	0.00	1	100.50	99.70	-1	21,267	0.00%
2022/01/07	1	97.50	0	0.00	98.40	1	21,296	0.00%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2021/12/30	0	0.00	2	108.75	108.00	-2	20,563	-0.01%
2021/12/27	0	0.00	1	104.50	103.50	-1	19,596	-0.01%
2021/12/17	2	96.95	2	97.65	96.50	0	19,229	0.00%
2021/12/14	1	97.40	1	97.90	96.00	0	19,087	0.00%
2021/12/13	2	100.75	0	0.00	99.90	2	18,891	0.01%
2021/12/10	1	107.00	0	0.00	107.00	1	18,615	0.01%
2021/12/09	0	0.00	1	113.00	107.50	-1	18,489	-0.01%
2021/12/08	1	112.00	14	110.00	112.00	-13	18,344	-0.07%
2021/12/03	0	0.00	3	108.50	109.50	-3	16,041	-0.02%
2021/12/02	0	0.00	1	103.00	99.60	-1	15,372	-0.01%
2021/12/01	1	99.80	0	0.00	102.50	1	15,381	0.01%
2021/11/25	5	103.50	5	103.00	97.60	0	14,969	0.00%
2021/11/24	1	101.00	0	0.00	100.50	1	14,943	0.01%
2021/11/22	2	105.75	0	0.00	106.00	2	15,499	0.01%
2021/11/19	4	108.50	4	108.50	110.50	0	15,450	0.00%
2021/11/17	2	106.50	1	108.50	104.50	1	14,358	0.01%
2021/11/16	7	103.79	6	103.17	105.50	1	13,936	0.01%
2021/11/15	12	102.07	6	99.35	104.00	6	12,958	0.05%
2021/11/12	1	94.00	2	93.05	94.90	-1	12,162	-0.01%
2021/11/11	7	90.79	2	90.85	89.20	5	11,948	0.04%
2021/11/04	0	0.00	11	91.14	90.30	-11	11,317	-0.10%
2021/11/03	0	0.00	1	89.30	90.00	-1	11,054	-0.01%
2021/11/02	11	90.33	1	91.30	87.60	10	10,812	0.09%
2021/10/29	0	0.00	1	80.60	79.80	-1	10,530	-0.01%
2021/10/28	1	80.00	0	0.00	80.00	1	10,696	0.01%
2021/10/26	1	79.40	1	81.00	78.80	0	11,093	0.00%
2021/10/25	1	79.60	1	80.90	80.60	0	11,508	0.00%
2021/10/22	1	79.50	1	80.40	79.50	0	12,129	0.00%
2021/10/21	0	0.00	1	79.50	79.50	-1	12,754	-0.01%
2021/10/19	0	0.00	2	80.25	80.80	-2	13,832	-0.01%
2021/10/15	3	79.50	3	77.00	76.90	0	15,522	0.00%
2021/10/14	0	0.00	1	74.70	74.50	-1	15,779	-0.01%
2021/10/13	4	73.50	4	74.10	73.10	0	16,007	0.00%
2021/10/12	2	77.50	1	78.00	76.70	1	16,274	0.01%
2021/10/08	1	78.10	1	79.30	76.90	0	16,672	0.00%
2021/10/05	0	0.00	1	73.80	75.50	-1	17,617	-0.01%
2021/10/01	1	75.10	1	74.80	74.50	0	18,286	0.00%
2021/09/29	1	78.00	1	76.70	76.70	0	19,801	0.00%
2021/09/28	2	79.90	0	0.00	80.20	2	20,290	0.01%
2021/09/22	2	79.90	2	80.10	79.90	0	20,602	0.00%
2021/09/17	1	83.00	3	82.20	82.30	-2	20,639	-0.01%
2021/09/15	3	79.47	1	79.50	79.20	2	20,608	0.01%
2021/09/10	1	84.90	1	84.90	85.90	0	20,722	0.00%
2021/09/07	1	87.70	0	0.00	84.00	1	21,215	0.00%
2021/09/06	1	89.60	2	90.75	89.10	-1	21,506	0.00%
2021/09/03	2	90.30	2	90.30	89.90	0	21,553	0.00%
2021/09/01	1	89.80	1	89.40	89.30	0	21,881	0.00%
2021/08/31	2	88.40	1	89.60	89.00	1	22,369	0.00%
2021/08/30	2	90.75	0	0.00	90.70	2	22,517	0.01%
2021/08/27	6	91.60	6	92.70	88.10	0	22,294	0.00%
2021/08/24	0	0.00	6	83.60	83.50	-6	21,832	-0.03%
2021/08/23	1	81.90	2	78.20	82.10	-1	21,737	0.00%
2021/08/18	7	71.10	7	71.50	76.20	0	22,884	0.00%
2021/08/17	2	74.20	0	0.00	70.70	2	23,082	0.01%
2021/08/13	1	76.40	65	78.44	75.30	-64	23,147	-0.28%
2021/08/12	1	79.30	20	79.65	80.50	-19	23,085	-0.08%
2021/08/10	1	87.60	1	86.60	86.60	0	23,045	0.00%
2021/08/09	5	88.54	5	87.32	86.00	0	23,132	0.00%
2021/08/05	6	91.20	0	0.00	91.00	6	23,229	0.03%
2021/08/04	2	96.80	1	97.90	96.10	1	23,252	0.00%
2021/08/02	2	99.60	2	98.20	97.80	0	23,312	0.00%
2021/07/30	1	100.50	12	100.96	98.50	-11	23,388	-0.05%
2021/07/29	1	97.70	0	0.00	99.90	1	23,203	0.00%
2021/07/28	89	100.49	0	0.00	95.50	89	22,890	0.39%
2021/07/27	10	108.30	5	104.30	102.00	5	22,520	0.02%
2021/07/26	0	0.00	5	108.50	111.50	-5	22,087	-0.02%
2021/07/23	22	99.66	39	102.51	101.50	-17	21,851	-0.08%
2021/07/22	21	98.14	6	98.32	95.70	15	21,098	0.07%
2021/07/21	1	97.00	21	97.37	99.00	-20	20,593	-0.10%
2021/07/20	6	90.47	6	94.28	90.00	0	20,185	0.00%
2021/07/19	3	94.00	0	0.00	94.00	3	20,007	0.01%
2021/07/16	4	93.00	6	92.68	92.00	-2	19,996	-0.01%
2021/07/15	4	91.25	1	94.10	94.10	3	19,835	0.02%
2021/07/14	2	88.30	0	0.00	87.80	2	19,608	0.01%
2021/07/13	2	88.50	2.2	88.96	86.70	-0.2	19,664	0.00%
2021/07/12	2	86.55	3	86.90	86.10	-1	19,747	-0.01%
2021/07/09	1	89.60	8.4	91.02	89.60	-7.4	19,452	-0.04%
2021/07/08	6	92.60	1	96.80	92.70	5	19,914	0.03%
2021/07/07	10	93.60	0	0.00	94.30	10	19,877	0.05%
2021/07/06	6	93.85	9	92.60	95.00	-3	19,908	-0.02%
2021/07/05	2	89.00	3	90.87	89.40	-1	19,773	-0.01%
2021/07/02	1.6	84.63	1	86.30	87.00	0.6	19,626	0.00%
2021/07/01	1	84.70	1	84.30	84.20	0	19,762	0.00%
2021/06/28	0	0.00	1	84.80	84.80	-1	20,762	0.00%
2021/06/24	2	83.75	1	85.10	83.80	1	21,982	0.00%
2021/06/23	0	0.00	1	85.00	84.30	-1	22,091	0.00%
2021/06/22	3	82.87	3	82.50	82.10	0	22,386	0.00%
2021/06/21	5	84.74	1	85.80	82.40	4	22,706	0.02%
2021/06/18	10	88.59	9	90.04	87.50	1	23,376	0.00%
2021/06/17	1	88.90	1	88.20	89.60	0	23,783	0.00%
2021/06/16	3	87.83	1.7	89.19	87.50	1.3	24,229	0.01%
2021/06/15	2	89.90	1.3	86.96	90.00	0.7	25,069	0.00%
2021/06/11	0	0.00	4	86.10	84.50	-4	24,995	-0.02%
2021/06/09	4	85.05	2	86.30	85.70	2	26,625	0.01%
2021/06/08	3	86.70	1	86.90	84.20	2	27,884	0.01%
2021/06/07	4	82.25	2	83.40	87.20	2	27,538	0.01%
2021/06/03	3	85.13	1	84.40	84.20	2	27,256	0.01%
2021/06/02	3	82.93	3	82.37	81.80	0	27,047	0.00%
2021/06/01	3	86.30	0	0.00	84.40	3	26,955	0.01%
2021/05/31	2	85.25	2	84.60	84.50	0	26,494	0.00%
2021/05/28	3	85.30	3	86.00	85.00	0	26,478	0.00%
2021/05/27	2	81.80	0	0.00	85.20	2	26,321	0.01%
2021/05/26	3	84.40	2	84.00	81.70	1	26,119	0.00%
2021/05/25	0	0.00	2	80.35	83.10	-2	25,501	-0.01%
2021/05/24	1	73.80	0	0.00	75.60	1	25,543	0.00%
2021/05/21	2	71.25	2	73.00	71.60	0	26,221	0.00%
2021/05/19	2	72.10	0	0.00	73.60	2	26,804	0.01%
2021/05/17	0	0.00	2	67.70	61.80	-2	27,495	-0.01%
2021/05/14	2	66.70	0	0.00	67.40	2	27,541	0.01%
2021/05/12	1	74.90	11	74.36	69.00	-10	27,319	-0.04%
2021/05/11	1	73.00	1	75.60	73.50	0	26,957	0.00%
2021/05/10	0	0.00	1	81.00	76.10	-1	26,832	0.00%
2021/05/07	2	76.30	2	76.10	78.60	0	26,719	0.00%
2021/05/05	0	0.00	1	77.30	75.00	-1	26,402	0.00%
2021/05/04	1	75.20	1	72.40	74.50	0	26,331	0.00%
2021/05/03	6	77.58	0	0.00	77.10	6	26,126	0.02%
2021/04/29	1	83.30	1	85.20	83.60	0	26,020	0.00%
2021/04/27	0	0.00	2	87.30	85.00	-2	26,046	-0.01%
2021/04/26	1	87.20	3.7	89.47	87.50	-2.7	25,947	-0.01%
2021/04/22	1	82.20	0	0.00	81.80	1	25,531	0.00%
2021/04/20	0	0.00	1	84.40	82.70	-1	25,279	0.00%
2021/04/16	1	88.60	0	0.00	84.20	1	25,001	0.00%
2021/04/14	3	83.37	16	83.03	83.50	-13	24,588	-0.05%
2021/04/13	6	87.58	1	90.60	86.70	5	24,015	0.02%
2021/04/12	3	86.17	0	0.00	84.60	3	23,619	0.01%
2021/04/09	6	89.98	3	91.20	90.00	3	23,075	0.01%
2021/04/07	0	0.00	1	78.00	79.60	-1	21,988	0.00%
2021/04/06	2	75.90	2	78.35	79.00	0	21,735	0.00%
2021/04/01	1	72.80	0	0.00	73.40	1	21,552	0.00%
2021/03/31	12	72.03	13	72.25	71.50	-1	21,285	0.00%
2021/03/30	1	70.80	1	71.80	70.60	0	20,950	0.00%
2021/03/29	2	67.75	3	67.40	69.80	-1	20,382	0.00%
2021/03/26	8	63.89	0	0.00	63.50	8	19,764	0.04%
2021/03/25	1	63.10	1	60.30	62.00	0	19,704	0.00%
2021/03/24	1	65.50	2	64.65	63.80	-1	19,452	-0.01%
2021/03/23	5	64.00	2	64.70	64.60	3	19,161	0.02%
2021/03/22	1	61.00	0	0.00	60.70	1	18,520	0.01%
2021/03/19	2	58.15	1	58.20	58.90	1	18,836	0.01%
2021/03/18	1	60.70	0	0.00	56.80	1	18,622	0.01%
2021/03/17	0	0.00	1	55.80	56.00	-1	18,373	-0.01%
2021/03/16	1	54.70	1	56.20	54.10	0	18,744	0.00%
2021/03/15	3	54.67	2	55.50	55.50	1	18,995	0.01%
2021/03/12	1	53.00	8	53.83	54.20	-7	18,246	-0.04%
2021/03/11	0	0.00	1	49.30	49.35	-1	16,749	-0.01%
2021/03/09	0	0.00	4	44.76	44.55	-4	16,781	-0.02%
2021/03/05	1	47.40	0	0.00	46.00	1	17,182	0.01%
2021/03/03	0	0.00	4	48.00	47.40	-4	17,303	-0.02%
2021/03/02	2	48.70	0	0.00	47.40	2	17,319	0.01%
2021/02/25	8	52.18	1	51.00	50.80	7	17,602	0.04%
2021/02/24	6	52.92	5	53.80	51.40	1	17,560	0.01%
2021/02/23	2	54.00	4	52.98	52.50	-2	17,379	-0.01%
2021/02/22	1	55.10	0	0.00	55.40	1	17,298	0.01%
2021/02/19	0	0.00	13.4	48.66	50.40	-13.4	17,428	-0.08%
2021/02/18	4	45.45	3	45.00	45.90	1	17,457	0.01%
2021/02/17	0	0.00	1	44.90	44.90	-1	17,725	-0.01%
2021/02/04	1	37.95	0	0.00	38.70	1	16,900	0.01%
2021/02/01	0	0.00	1	38.30	37.15	-1	16,760	-0.01%
2021/01/29	0	0.00	10	39.88	38.80	-10	16,701	-0.06%
2021/01/27	2	41.10	0	0.00	40.45	2	16,604	0.01%
2021/01/26	1	40.50	0	0.00	40.35	1	16,493	0.01%
2021/01/25	5	41.80	0	0.00	41.35	5	16,416	0.03%
2021/01/22	11	41.58	0	0.00	41.75	11	16,309	0.07%
2021/01/21	1	40.35	0	0.00	40.35	1	16,171	0.01%
2021/01/20	1	41.00	0	0.00	40.10	1	16,100	0.01%
2021/01/19	0	0.00	3	41.45	42.30	-3	15,900	-0.02%
2021/01/14	5	41.75	0	0.00	41.75	5	15,256	0.03%
2021/01/06	0	0.00	2	40.25	40.55	-2	14,789	-0.01%
2020/12/29	1	41.95	0	0.00	41.50	1	14,368	0.01%
2020/12/17	0	0.00	6	40.85	41.00	-6	13,450	-0.04%
2020/12/15	8	42.68	0	0.00	40.65	8	12,938	0.06%
2020/12/14	1	42.75	7	40.79	44.00	-6	11,929	-0.05%
2020/12/11	13	46.97	10	45.75	43.20	3	11,507	0.03%
2020/12/10	3	45.38	9	45.32	45.00	-6	10,591	-0.06%
2020/12/09	0	0.00	1	43.55	43.65	-1	9,790	-0.01%
2020/12/08	0	0.00	18	41.12	41.30	-18	8,874	-0.20%
2020/12/01	1	35.50	2	36.00	35.65	-1	8,042	-0.01%
2020/11/30	0	0.00	6	37.35	36.90	-6	7,799	-0.08%
2020/11/27	0	0.00	1	36.00	36.00	-1	7,571	-0.01%
2020/11/26	12	35.75	0	0.00	35.70	12	7,482	0.16%
2020/11/25	21	35.89	0	0.00	35.40	21	7,353	0.29%
2020/11/24	0	0.00	12	35.53	35.70	-12	7,354	-0.16%
2020/11/23	12	35.03	1	34.90	34.40	11	6,980	0.16%
2020/11/20	5	34.27	0	0.00	34.00	5	6,877	0.07%
2020/11/19	3	34.35	0	0.00	34.80	3	6,589	0.05%
2020/11/18	0	0.00	1	33.30	33.65	-1	5,773	-0.02%
2020/11/17	2	32.85	0	0.00	33.20	2	5,525	0.04%
2020/10/19	0	0.00	60	29.79	29.30	-60	5,838	-1.03%
2020/10/15	1	29.45	0	0.00	29.50	1	5,881	0.02%
2020/10/07	10	28.20	0	0.00	28.45	10	6,395	0.16%
2020/09/30	15	27.75	20	28.48	28.10	-5	6,567	-0.08%
2020/09/29	20	27.95	0	0.00	27.75	20	6,601	0.30%
2020/09/22	5	28.45	0	0.00	28.35	5	6,670	0.07%
2020/09/21	16	28.81	0	0.00	28.90	16	6,667	0.24%
2020/09/17	0	0.00	6	29.25	29.25	-6	6,688	-0.09%
2020/09/15	20	29.45	0	0.00	29.45	20	6,722	0.30%
2020/09/08	0	0.00	2	31.18	31.20	-2	6,496	-0.03%
2020/08/24	0	0.00	20	27.75	27.55	-20	5,646	-0.35%
2020/08/20	20	26.76	0	0.00	27.25	20	5,662	0.35%
2020/08/17	0	0.00	10	30.35	29.85	-10	5,599	-0.18%
2020/08/12	10	28.90	0	0.00	29.25	10	5,681	0.18%
2020/08/10	0	0.00	2	31.85	31.50	-2	5,841	-0.03%
2020/08/07	0	0.00	2	31.70	31.40	-2	6,055	-0.03%
2020/08/06	6	31.55	10	31.75	31.40	-4	5,958	-0.07%
2020/07/30	10	28.90	0	0.00	29.00	10	5,989	0.17%
2020/07/14	4	29.93	7	30.31	29.70	-3	6,214	-0.05%
2020/07/09	0	0.00	4	28.48	28.35	-4	5,919	-0.07%
2020/07/01	0	0.00	1	28.10	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	1	27.30	27.45	-1	5,949	-0.02%
2020/06/22	1	27.60	0	0.00	27.30	1	6,213	0.02%
2020/06/12	1	25.80	0	0.00	26.10	1	6,632	0.02%
2020/05/22	1	26.75	0	0.00	26.55	1	7,981	0.01%
2020/05/15	0	0.00	1	28.10	26.90	-1	7,829	-0.01%
2020/05/14	2	29.00	1	29.30	28.95	1	7,662	0.01%
2020/05/13	1	32.10	1	32.30	32.15	0	7,332	0.00%
2020/05/08	0	0.00	5	32.50	32.60	-5	7,171	-0.07%
2020/05/07	5	32.60	0	0.00	32.40	5	7,064	0.07%
2020/05/06	0	0.00	4	31.78	31.50	-4	6,920	-0.06%
2020/05/05	4	31.26	2	31.50	31.25	2	6,857	0.03%
2020/05/04	2	30.00	2	29.95	31.70	0	6,763	0.00%
2020/04/28	2	29.20	37	29.07	29.00	-35	6,557	-0.53%
2020/04/27	0	0.00	5	28.70	28.70	-5	6,572	-0.08%
2020/04/24	0	0.00	8	28.80	28.70	-8	6,624	-0.12%
2020/04/21	5	28.10	1	28.25	27.40	4	6,809	0.06%
2020/04/20	1	28.30	1	28.10	28.50	0	6,789	0.00%
2020/04/17	0	0.00	18	28.34	27.90	-18	6,803	-0.26%
2020/04/16	0	0.00	1	27.50	27.50	-1	6,668	-0.01%
2020/04/15	30	27.23	2	27.10	27.05	28	6,660	0.42%
2020/04/14	10	26.65	0	0.00	26.95	10	6,646	0.15%
2020/04/13	13	26.35	0	0.00	26.40	13	6,642	0.20%
2020/04/10	9	26.69	4	26.79	26.75	5	6,658	0.08%
2020/04/08	2	26.35	3	26.40	26.50	-1	6,621	-0.02%
2020/04/07	4	25.98	2	26.20	25.95	2	6,563	0.03%
2020/03/30	0	0.00	1	24.80	24.70	-1	6,570	-0.02%
2020/03/27	0	0.00	7	24.20	24.20	-7	6,604	-0.11%
2020/03/25	6	23.85	0	0.00	24.10	6	6,490	0.09%
2020/03/20	1	22.30	0	0.00	22.05	1	7,160	0.01%
2020/03/19	0	0.00	1	20.45	20.45	-1	7,299	-0.01%
2020/03/18	1	24.00	10	24.10	22.70	-9	7,771	-0.12%
2020/03/16	0	0.00	1	25.25	24.15	-1	8,662	-0.01%
2020/03/13	14	24.45	0	0.00	25.00	14	8,620	0.16%
2020/03/12	5	27.14	2	27.18	26.90	3	8,477	0.04%
2020/03/11	3	30.33	0	0.00	28.85	3	8,351	0.04%
2020/03/10	0	0.00	1	29.10	30.35	-1	7,885	-0.01%
2020/03/05	0	0.00	2	29.40	29.55	-2	7,673	-0.03%
2020/03/03	2	28.90	0	0.00	28.75	2	7,675	0.03%
2020/03/02	5	27.84	0	0.00	27.70	5	7,659	0.07%
2020/02/20	0	0.00	1	32.00	31.70	-1	7,391	-0.01%
2020/02/17	2	31.55	0	0.00	31.30	2	7,303	0.03%
2020/02/12	1	31.30	1	31.50	31.25	0	7,151	0.00%
2020/02/04	1	29.50	0	0.00	29.95	1	7,032	0.01%
2020/01/20	2	34.95	2	34.45	35.00	0	6,771	0.00%
2019/12/19	1	35.85	1	35.50	35.85	0	7,582	0.00%
2019/12/17	1	36.10	2	36.25	36.55	-1	6,928	-0.01%
2019/12/16	2	35.63	1	35.95	36.55	1	6,979	0.01%
2019/12/13	2	36.20	0	0.00	35.45	2	6,843	0.03%
2019/12/12	5	35.66	5	35.85	36.55	0	6,356	0.00%
2019/10/07	0	0.00	7	33.85	33.70	-7	7,316	-0.10%
2019/10/04	6	33.49	20	33.50	32.60	-14	7,042	-0.20%
2019/09/27	1	29.95	1	30.20	29.25	0	6,219	0.00%
2019/09/16	10	31.05	0	0.00	31.50	10	5,215	0.19%
2019/09/12	11	33.75	0	0.00	31.90	11	4,978	0.22%
2019/09/03	2	30.73	2	31.00	30.50	0	3,727	0.00%
2019/09/02	0	0.00	1	31.00	31.00	-1	3,588	-0.03%
2019/08/28	10	29.90	10	29.50	29.50	0	2,818	0.00%
2019/08/21	0	0.00	2	27.40	27.10	-2	1,934	-0.10%
2019/08/20	2	27.00	0	0.00	26.85	2	1,867	0.11%
2019/08/14	1	26.50	2	26.78	26.15	-1	1,629	-0.06%
2019/08/13	0	0.00	1	26.20	25.85	-1	1,547	-0.06%
2019/08/12	3	25.98	0	0.00	26.05	3	1,474	0.20%
2019/04/25	0	0.00	1	27.70	28.80	-1	7,619	-0.01%
2019/04/17	1	27.20	0	0.00	27.25	1	7,069	0.01%
2019/04/16	0	0.00	20	26.55	26.75	-20	6,965	-0.29%
2019/04/15	0	0.00	1	25.75	26.20	-1	6,944	-0.01%
2019/04/03	1	27.70	0	0.00	27.65	1	6,746	0.01%
2019/02/19	1	24.20	1	24.05	24.05	0	3,396	0.00%
2019/02/18	1	24.10	1	24.30	24.30	0	3,478	0.00%
2019/02/15	1	23.40	1	24.10	24.35	0	3,345	0.00%
2018/11/15	20	19.75	0	0.00	19.75	20	3,829	0.52%
2018/10/16	30	22.50	30	22.68	22.50	0	7,053	0.00%
2018/09/12	0	0.00	24	28.05	28.00	-24	12,389	-0.19%
2018/09/11	25	27.83	25	28.31	28.30	0	12,675	0.00%
2018/09/10	24	27.70	24	28.20	27.60	0	13,046	0.00%
2018/09/04	0	0.00	2	30.60	30.70	-2	14,600	-0.01%
2018/08/13	52	32.44	52	32.69	32.75	0	19,633	0.00%
2018/08/09	2	35.83	2	35.95	34.75	0	19,800	0.00%
2018/08/02	141	33.48	167	33.69	33.85	-26	20,373	-0.13%	大買/大賣/
2018/08/01	50	35.90	0	0.00	33.80	50	20,219	0.25%
2018/07/27	80	32.93	80	32.70	32.65	0	19,234	0.00%
2018/07/26	0	0.00	5	30.50	30.30	-5	18,826	-0.03%
2018/07/20	20	28.83	20	29.08	28.35	0	18,440	0.00%
2018/07/19	5	28.50	0	0.00	29.50	5	18,334	0.03%
2018/07/10	103	29.92	103	29.83	30.25	0	17,478	0.00%	大買/大賣/
2018/07/05	2	34.75	1	33.40	33.40	1	16,143	0.01%
2018/06/29	0	0.00	1	33.60	33.05	-1	15,283	-0.01%
2018/06/28	5	32.75	5	32.60	32.60	0	15,037	0.00%
2018/06/26	1	32.65	0	0.00	32.65	1	14,724	0.01%
2018/06/25	1	32.80	0	0.00	31.80	1	14,349	0.01%
2018/06/21	0	0.00	5	35.24	36.65	-5	13,198	-0.04%
2018/06/20	0	0.00	2	32.65	33.35	-2	12,257	-0.02%
2018/06/19	0	0.00	4	34.78	34.45	-4	11,924	-0.03%
2018/06/15	19	34.13	18	33.91	33.80	1	11,479	0.01%
2018/06/13	0	0.00	1	30.00	29.05	-1	10,553	-0.01%
2018/06/12	10	30.10	0	0.00	29.80	10	10,228	0.10%
2018/05/30	1	28.70	3	28.48	28.00	-2	6,585	-0.03%
2018/05/29	3	26.65	0	0.00	28.25	3	5,976	0.05%
2018/05/28	0	0.00	3	25.50	25.70	-3	5,541	-0.05%
2018/05/18	0	0.00	1.7	24.05	24.05	-1.7	3,638	-0.05%
2018/05/17	2	22.20	0	0.00	21.90	2	3,352	0.06%
2018/05/14	1	21.75	0	0.00	23.50	1	2,850	0.04%
2018/01/09	0	0.00	15	19.87	20.85	-15	2,221	-0.68%
2018/01/03	0	0.00	17	18.15	18.00	-17	1,910	-0.89%