祥碩 (5269)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股▲1.44%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	2067.86	2045.00	-0.4	1,193	-0.03%
2024/04/17	0	0.00	0.2	2090.00	2070.00	-0.2	1,205	-0.02%
2024/04/15	0.1	2210.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	0.1	2265.00	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/11	0.4	2362.50	0	0.00	2335.00	0.4	1,255	0.03%
2024/03/12	0	0.00	0	2365.00	2290.00	0	1,304	0.00%
2024/03/11	0	2285.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0.1	2170.00	2190.00	-0.1	1,291	0.00%
2024/03/07	0	2270.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	0	0.00	0	2390.00	2375.00	0	1,334	0.00%
2024/02/29	0	2360.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	0	2260.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	1	2269.90	2280.00	-1	1,314	-0.08%
2024/02/22	1	2134.79	0	0.00	2165.00	1	1,296	0.08%
2024/02/21	0	2087.50	0	2085.00	2065.00	0	1,286	0.00%
2024/02/20	0	2129.86	1	2130.50	2140.00	-1	1,287	-0.07%
2024/01/30	0.7	1894.64	0	0.00	1895.00	0.7	1,254	0.06%
2024/01/26	0	1780.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0.3	1835.00	0	0.00	1820.00	0.3	1,275	0.02%
2024/01/10	0	0.00	0.6	1892.27	1910.00	-0.6	1,318	-0.04%
2024/01/04	0.5	1653.78	0	0.00	1650.00	0.5	1,282	0.04%
2024/01/03	0.1	1660.00	0	0.00	1660.00	0.1	1,291	0.01%
2023/12/08	0	0.00	0.3	1571.67	1570.00	-0.3	1,432	-0.02%
2023/12/07	0	0.00	0.2	1495.00	1505.00	-0.2	1,403	-0.01%
2023/12/01	0	0.00	0	1500.00	1515.00	0	1,383	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/24	0.1	1475.00	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/22	0.3	1499.10	0	0.00	1495.00	0.3	1,346	0.02%
2023/11/20	0.1	1515.00	0	0.00	1490.00	0.1	1,337	0.01%
2023/11/15	0	0.00	0.3	1571.67	1500.00	-0.3	1,301	-0.02%
2023/11/14	0	0.00	0.3	1478.33	1540.00	-0.3	1,279	-0.02%
2023/11/09	0	0.00	0.1	1400.00	1360.00	-0.1	1,218	-0.01%
2023/11/03	0.3	1263.33	0	0.00	1235.00	0.3	1,179	0.03%
2023/10/30	0.3	1333.65	0.3	1370.00	1345.00	0.1	1,110	0.00%
2023/10/26	0.1	1250.00	0	0.00	1240.00	0.1	1,071	0.01%
2023/10/25	1.3	1368.39	1	1390.00	1325.00	0.3	1,055	0.02%
2023/10/18	0	0.00	0.7	1227.86	1210.00	-0.7	993	-0.07%
2023/10/17	0	0.00	0	1245.00	1200.00	0	992	0.00%
2023/10/12	0.4	1276.25	0	0.00	1250.00	0.4	990	0.04%
2023/10/05	0.1	1290.00	0.1	1300.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	0.1	1170.00	1235.00	-0.1	948	-0.01%
2023/09/28	0.3	1165.00	0	0.00	1155.00	0.3	899	0.03%
2023/09/27	0	0.00	0.4	1155.26	1170.00	-0.4	898	-0.04%
2023/09/26	0	0.00	0.3	1165.00	1160.00	-0.3	898	-0.03%
2023/09/25	0.2	1205.00	0	0.00	1200.00	0.2	892	0.02%
2023/09/19	0.4	1238.95	0	0.00	1235.00	0.4	851	0.04%
2023/09/15	0.2	1180.00	0.3	1200.00	1200.00	-0.1	801	-0.01%
2023/09/13	0	0.00	1.3	1036.54	1045.00	-1.3	757	-0.17%
2023/09/07	0.1	1020.00	0.1	1040.00	1030.00	0	760	0.00%
2023/08/09	0.2	942.00	0	0.00	954.00	0.2	832	0.02%
2023/08/04	0.3	976.67	0	0.00	975.00	0.3	875	0.03%
2023/07/31	0	0.00	0.7	988.83	983.00	-0.7	878	-0.08%
2023/07/26	0.3	955.00	0	0.00	930.00	0.3	870	0.03%
2023/07/25	0.9	998.48	0	0.00	990.00	0.9	859	0.10%
2023/07/21	0.4	951.75	0	0.00	967.00	0.4	852	0.05%
2023/07/19	1	1090.00	1	1040.00	1035.00	0	843	0.00%
2023/07/13	0.2	980.00	0	0.00	975.00	0.2	840	0.02%
2023/07/12	0	0.00	1	1010.00	998.00	-1	832	-0.12%
2023/07/10	0.8	1082.50	0.5	1084.00	1060.00	0.3	830	0.04%
2023/07/06	0.1	1077.85	0	0.00	1075.00	0.1	854	0.01%
2023/06/30	0	1060.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	0.1	1065.00	0	0.00	1045.00	0.1	900	0.01%
2023/06/20	0.1	1165.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/13	0.2	1213.85	0	0.00	1225.00	0.2	974	0.02%
2023/06/06	0	0.00	0.3	1145.00	1170.00	-0.3	1,093	-0.03%
2023/05/30	0.1	1175.00	0	0.00	1170.00	0.1	1,091	0.01%
2023/05/24	0.2	1265.00	0	0.00	1245.00	0.2	1,092	0.01%
2023/05/23	0	0.00	0.3	1296.67	1280.00	-0.3	1,112	-0.03%
2023/05/19	0.2	1235.00	0.1	1205.00	1230.00	0.1	1,100	0.00%
2023/05/17	0.1	1175.00	0	0.00	1175.00	0.1	1,080	0.00%
2023/05/15	0.1	1170.00	0	0.00	1160.00	0.1	1,068	0.01%
2023/05/12	0.2	1132.08	0	0.00	1170.00	0.2	1,063	0.02%
2023/05/02	0.2	1152.50	0	0.00	1155.00	0.2	1,105	0.02%
2023/04/26	0	0.00	0.2	1107.50	1120.00	-0.2	1,114	-0.02%
2023/04/18	0.1	1265.00	0	0.00	1270.00	0.1	1,148	0.01%
2023/04/12	0.1	1290.00	0	0.00	1310.00	0.1	1,157	0.01%
2023/03/13	0	0.00	0.1	1020.00	1095.00	-0.1	1,015	-0.01%
2023/03/10	0	0.00	0.1	1080.00	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	0.2	952.00	0	0.00	951.00	0.2	1,012	0.02%
2023/03/07	1	945.00	0	0.00	961.00	1	1,016	0.10%
2023/02/23	0	0.00	0.2	1000.00	1015.00	-0.2	1,046	-0.02%
2023/02/21	0	0.00	0.1	971.00	1005.00	-0.1	1,074	-0.01%
2023/02/15	0.1	892.45	0	0.00	892.00	0.1	1,161	0.01%
2023/02/14	0.1	900.00	0	0.00	892.00	0.1	1,195	0.01%
2023/02/09	0.1	990.00	0	0.00	994.00	0.1	1,212	0.00%
2023/02/07	0	924.00	0	0.00	949.00	0	1,200	0.00%
2023/02/01	0	0.00	0.2	911.00	908.00	-0.2	1,188	-0.02%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/17	0.2	802.46	0	0.00	808.00	0.2	1,174	0.02%
2023/01/10	0	0.00	0	778.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1	796.00	785.00	-1	1,149	-0.09%
2023/01/05	0	0.00	0.1	751.00	754.00	-0.1	1,130	-0.01%
2023/01/04	0	0.00	3	745.00	750.00	-3	1,122	-0.27%
2023/01/03	0	0.00	1	710.00	714.00	-1	1,104	-0.09%
2022/12/30	0.1	687.00	0	0.00	670.00	0.1	1,110	0.01%
2022/12/28	1	691.00	0	0.00	687.00	1	1,135	0.09%
2022/12/21	0	0.00	0.2	701.29	704.00	-0.2	1,150	-0.02%
2022/12/07	2	711.50	0	0.00	706.00	2	1,162	0.17%
2022/12/06	2.2	734.73	0.1	740.00	733.00	2.2	1,152	0.19%
2022/12/02	0	0.00	0	787.00	785.00	0	1,115	0.00%
2022/11/18	1	740.00	1	772.00	741.00	0	1,002	0.00%
2022/11/17	2	742.90	2.3	734.85	734.00	-0.3	961	-0.03%
2022/11/16	1	730.00	1.1	732.27	738.00	-0.1	937	-0.01%
2022/11/15	1	738.00	1	730.00	732.00	0	919	0.00%
2022/11/14	0	0.00	1	703.00	713.00	-1	880	-0.11%
2022/11/11	1	635.00	3	640.33	649.00	-2	855	-0.23%
2022/11/10	3.3	609.42	0	0.00	601.00	3.3	827	0.40%
2022/11/09	0.1	648.00	0	0.00	660.00	0.1	807	0.01%
2022/11/04	0	603.00	0	0.00	599.00	0	805	0.00%
2022/10/21	0	0.00	1	588.00	579.00	-1	758	-0.13%
2022/10/13	0	0.00	5	633.60	626.00	-5	722	-0.69%
2022/10/11	2	665.00	2	651.00	652.00	0	715	0.00%
2022/10/05	1	721.00	1	746.00	736.00	0	721	0.00%
2022/10/04	0	0.00	0.1	698.00	704.00	-0.1	716	-0.01%
2022/09/30	0	636.00	0	0.00	664.00	0	709	0.00%
2022/09/28	2	668.00	4	644.50	641.00	-2	710	-0.28%
2022/09/27	0	675.50	0	0.00	678.00	0	709	0.00%
2022/09/26	1.1	678.48	3	672.00	670.00	-2	708	-0.28%
2022/09/23	2	724.50	3	703.00	706.00	-1	706	-0.14%
2022/09/22	1	736.00	1	742.00	748.00	0	695	0.00%
2022/09/20	5	774.80	1	755.00	757.00	4	696	0.57%
2022/09/19	2	794.50	3	799.67	795.00	-1	691	-0.14%
2022/09/16	2	814.50	2	805.00	805.00	0	701	0.00%
2022/09/15	1	825.00	0	0.00	821.00	1	706	0.14%
2022/09/14	1	817.00	1	826.00	833.00	0	716	0.00%
2022/09/07	1	822.00	1	831.00	817.00	0	724	0.00%
2022/09/05	1	855.00	0	0.00	840.00	1	728	0.14%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/09/01	1	916.00	0	0.00	890.00	1	725	0.14%
2022/08/30	3	938.67	0	0.00	918.00	3	724	0.41%
2022/08/29	1	967.00	0	0.00	962.00	1	712	0.14%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/24	0	0.00	1	1215.00	1200.00	-1	742	-0.13%
2022/06/22	1	1190.00	0	0.00	1125.00	1	734	0.14%
2022/06/20	3	1238.33	3	1205.00	1200.00	0	718	0.00%
2022/06/16	1	1335.00	2	1357.50	1285.00	-1	703	-0.14%
2022/06/15	1	1315.00	1.1	1330.00	1320.00	-0.1	702	-0.01%
2022/06/14	3.1	1309.36	2	1300.00	1300.00	1.1	711	0.15%
2022/06/09	1	1440.00	1	1445.00	1435.00	0	700	0.00%
2022/06/08	2	1425.00	2	1442.50	1435.00	0	703	0.00%
2022/06/07	1	1415.00	1	1410.00	1405.00	0	699	0.00%
2022/06/01	1	1365.00	1	1370.00	1365.00	0	691	0.00%
2022/05/31	1	1365.00	2	1347.50	1370.00	-1	686	-0.15%
2022/05/30	1	1325.00	1	1345.00	1310.00	0	686	0.00%
2022/05/27	1	1310.00	2.1	1315.26	1300.00	-1.1	680	-0.16%
2022/05/26	1	1295.00	1	1300.00	1280.00	0	681	0.00%
2022/05/25	1.1	1285.91	0	0.00	1285.00	1.1	678	0.16%
2022/05/23	1	1320.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1400.00	1	1410.00	1405.00	0	662	0.00%
2022/05/18	2	1380.00	3	1368.33	1405.00	-1	651	-0.15%
2022/05/17	1	1335.00	1	1310.00	1350.00	0	643	0.00%
2022/05/16	1	1305.00	3	1303.33	1300.00	-2	645	-0.31%
2022/05/13	2	1272.50	0	0.00	1245.00	2	642	0.31%
2022/05/12	1	1320.00	1	1335.00	1355.00	0	629	0.00%
2022/05/05	1	1380.00	0	0.00	1395.00	1	624	0.16%
2022/02/11	0	0.00	1	1850.00	1780.00	-1	639	-0.16%
2022/01/20	1	1640.00	0	0.00	1585.00	1	628	0.16%
2022/01/19	0	0.00	1	1600.00	1580.00	-1	622	-0.16%
2022/01/12	1	1565.00	0	0.00	1570.00	1	683	0.15%
2021/11/17	0	0.00	1	1805.00	1810.00	-1	945	-0.11%
2021/11/11	1	1635.00	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	0.00	1	1800.00	1785.00	-1	926	-0.11%
2021/11/08	0	0.00	1	1640.00	1635.00	-1	913	-0.11%
2021/11/05	2	1605.00	0	0.00	1605.00	2	925	0.22%
2021/07/29	0	0.00	1	2045.00	2105.00	-1	931	-0.11%
2021/07/28	1	1905.00	0	0.00	1915.00	1	913	0.11%
2021/07/13	0	0.00	2	1725.00	1740.00	-2	989	-0.20%
2021/07/02	0	0.00	1	1410.00	1450.00	-1	1,002	-0.10%
2021/06/28	1	1370.00	0	0.00	1350.00	1	991	0.10%
2021/06/08	0	0.00	1	1445.00	1410.00	-1	990	-0.10%
2021/06/07	1	1380.00	0	0.00	1395.00	1	1,010	0.10%
2021/05/31	0	0.00	1	1525.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1485.00	1	1525.00	1440.00	0	1,011	0.00%
2021/05/20	0	0.00	2	1287.50	1245.00	-2	1,006	-0.20%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/05	1	1025.00	0	0.00	1015.00	1	956	0.10%
2021/04/29	1	1190.00	0	0.00	1180.00	1	969	0.10%
2021/04/19	1	1205.00	0	0.00	1190.00	1	873	0.11%
2021/04/12	0	0.00	1	1215.00	1245.00	-1	872	-0.11%
2021/03/31	1	1490.00	0	0.00	1490.00	1	866	0.12%
2021/02/25	0	0.00	2	1730.00	1745.00	-2	937	-0.21%
2021/02/24	1	1680.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	1	1690.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1745.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1755.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/01/26	0	0.00	1	1845.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1845.00	1855.00	-1	1,014	-0.10%
2021/01/15	1	1830.00	1	1880.00	1785.00	0	1,009	0.00%
2021/01/14	1	1835.00	0	0.00	1840.00	1	1,017	0.10%
2020/12/16	0	0.00	1	1740.00	1745.00	-1	1,175	-0.09%
2020/11/16	0	0.00	2	1557.50	1560.00	-2	1,333	-0.15%
2020/11/11	2	1470.00	0	0.00	1465.00	2	1,333	0.15%
2020/11/09	1	1600.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1535.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	1	1480.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1395.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/30	1	1445.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/16	1	1485.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/13	0	0.00	2	1567.50	1570.00	-2	1,269	-0.16%
2020/10/12	1	1510.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1525.00	1545.00	-1	1,263	-0.08%
2020/10/07	0	0.00	1	1520.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1440.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1510.00	1510.00	-1	1,269	-0.08%
2020/09/24	2	1455.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	1	1550.00	1555.00	-1	1,238	-0.08%
2020/09/16	1	1490.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/11	1	1485.00	0	0.00	1485.00	1	1,248	0.08%
2020/06/10	0	0.00	1	1225.00	1280.00	-1	1,425	-0.07%
2020/06/02	1	1090.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/28	0	0.00	1	1150.00	1170.00	-1	1,595	-0.06%
2020/05/27	2	1115.00	1	1135.00	1115.00	1	1,589	0.06%
2020/05/08	2	838.50	3	852.00	866.00	-1	1,543	-0.06%
2020/05/07	1	846.00	0	0.00	846.00	1	1,545	0.06%
2020/04/30	2	829.50	2	838.50	838.00	0	1,567	0.00%
2020/04/17	1	711.00	1	719.00	737.00	0	1,523	0.00%
2020/02/18	1	899.00	1	906.00	895.00	0	810	0.00%
2019/11/27	0	0.00	1	579.00	581.00	-1	663	-0.15%
2019/11/21	0	0.00	1	554.00	551.00	-1	690	-0.14%
2019/11/20	0	0.00	2	554.50	555.00	-2	705	-0.28%
2019/11/19	0	0.00	1	545.00	545.00	-1	705	-0.14%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/10/21	1	516.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	1	514.00	522.00	-1	755	-0.13%
2019/10/15	1	506.00	0	0.00	503.00	1	745	0.13%
2019/10/02	0	0.00	1	494.00	493.00	-1	799	-0.13%
2019/09/19	0	0.00	2	465.75	464.00	-2	854	-0.23%
2019/09/18	4	456.88	2	457.50	454.50	2	850	0.24%
2019/09/16	1	478.00	1	480.00	478.50	0	865	0.00%
2019/09/11	0	0.00	1	487.00	485.50	-1	894	-0.11%
2019/09/10	1	475.50	0	0.00	475.00	1	901	0.11%
2019/09/06	3	491.50	1	488.00	484.50	2	923	0.22%
2019/08/28	1	472.50	1	476.50	479.00	0	997	0.00%
2019/08/23	3	528.67	0	0.00	518.00	3	1,029	0.29%
2019/08/22	2	557.00	0	0.00	551.00	2	1,040	0.19%
2019/08/12	0	0.00	1	560.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	2	539.50	538.00	-2	1,028	-0.19%
2019/08/07	3	529.67	1	532.00	526.00	2	1,029	0.19%
2019/07/29	0	0.00	1	534.00	537.00	-1	1,025	-0.10%
2019/07/26	1	527.00	0	0.00	522.00	1	1,022	0.10%
2019/07/22	0	0.00	0	535.00	532.00	0	1,036	0.00%
2019/07/19	1	539.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	1	557.00	1	560.00	553.00	0	1,019	0.00%
2019/07/17	0	558.00	0	0.00	562.00	0	1,014	0.00%
2019/07/11	1	534.00	1	540.00	520.00	0	965	0.00%
2019/07/10	0	0.00	2	518.50	517.00	-2	953	-0.21%
2019/07/09	1	495.00	0	0.00	490.00	1	936	0.11%
2019/07/08	1	500.00	0	0.00	500.00	1	934	0.11%
2019/07/05	0	0.00	1	502.00	503.00	-1	935	-0.11%
2019/07/03	0	0.00	2	497.00	498.00	-2	928	-0.22%
2019/07/02	2	489.75	0	0.00	493.00	2	924	0.22%
2019/07/01	0	0.00	2	504.00	504.00	-2	928	-0.22%
2019/06/28	2	480.50	2	483.00	484.00	0	923	0.00%
2019/06/27	0	486.00	2	488.50	486.00	-2	919	-0.22%
2019/06/26	0	0.00	4	450.00	474.00	-4	902	-0.44%
2019/06/21	2	471.75	0	0.00	452.00	2	854	0.23%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	1	480.00	0	0.00	481.50	1	837	0.12%
2019/06/17	1	474.00	2	472.00	480.00	-1	839	-0.12%
2019/06/14	4	484.38	1	483.50	480.00	3	840	0.36%
2019/06/13	2	491.25	2	493.75	496.00	0	830	0.00%
2019/06/12	1	515.00	1	522.00	508.00	0	829	0.00%
2019/06/11	3	516.33	1	515.00	520.00	2	825	0.24%
2019/06/10	0	0.00	1	512.00	491.00	-1	813	-0.12%
2019/06/06	2	495.00	0	0.00	487.50	2	797	0.25%
2019/06/05	1	513.00	0	0.00	513.00	1	798	0.13%
2019/05/31	0	0.00	1	561.00	562.00	-1	809	-0.12%
2019/05/29	0	0.00	1	522.00	531.00	-1	763	-0.13%
2019/05/20	1	442.50	1	445.50	451.00	0	770	0.00%
2019/05/13	0	0.00	1	508.00	501.00	-1	820	-0.12%
2019/05/10	2	495.75	2	503.50	499.00	0	831	0.00%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/07	0	0.00	1	530.00	531.00	-1	878	-0.11%
2019/05/06	1	521.00	0	0.00	521.00	1	899	0.11%
2019/04/30	1	529.00	0	0.00	534.00	1	931	0.11%
2019/04/29	0	0.00	1	530.00	530.00	-1	937	-0.11%
2019/04/25	3	545.33	2	549.50	549.00	1	934	0.11%
2019/04/17	0	0.00	1	559.00	553.00	-1	982	-0.10%
2019/04/16	1	546.00	0	0.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	563.00	560.00	-1	977	-0.10%
2019/04/11	1	551.00	0	0.00	550.00	1	995	0.10%
2019/04/01	1	563.00	2	570.00	569.00	-1	971	-0.10%
2019/03/29	1	560.00	1	565.00	565.00	0	968	0.00%
2019/03/28	1	551.00	0	0.00	552.00	1	973	0.10%
2019/03/27	0	0.00	2	564.50	563.00	-2	976	-0.20%
2019/03/26	2	557.50	0	0.00	555.00	2	982	0.20%
2019/03/19	0	0.00	1	545.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	1	545.00	544.00	-1	933	-0.11%
2019/03/15	3	526.67	1	523.14	529.00	2	929	0.21%
2019/03/14	0	0.00	1	545.00	540.00	-1	919	-0.11%
2019/03/13	1	536.00	0	0.00	536.00	1	924	0.11%
2019/03/11	0	0.00	1	573.00	556.00	-1	958	-0.10%
2019/03/06	1	560.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	584.00	1	582.00	576.00	-1	946	-0.10%
2019/03/04	1	569.00	0	0.00	570.00	1	958	0.10%
2018/10/31	3	419.67	3	424.50	427.50	0	1,133	0.00%
2018/10/05	0	0.00	1	444.00	446.50	-1	839	-0.12%
2018/10/03	1	483.00	0	0.00	465.00	1	800	0.12%
2018/10/02	0	0.00	1	495.50	506.00	-1	783	-0.13%
2018/10/01	3	513.33	2	514.00	497.50	1	778	0.13%
2018/03/16	0	0.00	1	368.50	360.00	-1	483	-0.21%
2018/01/29	1	360.00	0	0.00	361.00	1	573	0.17%
2018/01/11	0	0.00	1	354.00	355.50	-1	740	-0.14%
2018/01/09	1	350.00	0	0.00	348.50	1	778	0.13%