世紀鋼 (9958)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
250.5
漲跌
▼2.0
漲幅
-0.79%
成交量
7,308張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	253.50	250.50	-1	7,769	-0.01%
2024/05/16	1	251.00	1	243.00	243.00	0	7,576	0.00%
2024/05/15	0	0.00	1	267.50	240.50	-1	7,505	-0.01%
2024/05/14	1	247.00	1.2	248.08	248.50	-0.2	7,230	0.00%
2024/05/13	0	0.00	3.2	237.66	236.00	-3.2	6,998	-0.05%
2024/05/10	0.2	219.50	0	0.00	224.50	0.2	6,820	0.00%
2024/05/08	0	0.00	0.2	231.00	231.00	-0.2	6,564	0.00%
2024/05/07	2.4	218.33	2	221.50	210.00	0.4	6,467	0.01%
2024/05/06	5	229.80	5	231.50	223.50	0	6,473	0.00%
2024/05/03	5	230.20	9	229.78	230.00	-4	6,489	-0.06%
2024/05/02	0	0.00	12	232.71	230.00	-12	6,487	-0.18%
2024/04/30	0	0.00	3	223.33	223.50	-3	6,468	-0.05%
2024/04/29	10	218.90	0	0.00	217.50	10	6,652	0.15%
2024/04/25	2	211.50	0	0.00	207.50	2	6,699	0.03%
2024/04/15	1	212.50	1	217.00	210.00	0	7,041	0.00%
2024/04/11	10	209.00	0	0.00	200.50	10	6,878	0.15%
2024/04/10	2	222.50	4	217.50	222.50	-2	6,709	-0.03%
2024/04/03	10	212.25	10	210.50	216.00	0	6,637	0.00%
2024/04/02	4	212.88	0	0.00	212.50	4	6,604	0.06%
2024/04/01	5	221.00	5	217.50	217.00	0	6,618	0.00%
2024/03/28	1	226.50	1	227.50	221.00	0	6,601	0.00%
2024/03/27	5	227.00	5	228.00	221.50	0	6,580	0.00%
2024/03/26	2	233.50	2	229.50	228.50	0	6,614	0.00%
2024/03/25	10	238.50	0	0.00	237.50	10	6,471	0.15%
2024/03/22	10	219.00	10	221.80	221.00	0	6,440	0.00%
2024/03/21	0	0.00	1	220.00	219.50	-1	6,438	-0.02%
2024/03/20	1	205.00	1	205.50	207.50	0	6,744	0.00%
2024/03/12	0	0.00	4	242.00	248.50	-4	6,712	-0.06%
2024/03/07	4	244.00	0	0.00	241.00	4	6,793	0.06%
2024/03/04	0	0.00	1	264.00	252.50	-1	6,596	-0.02%
2024/03/01	1	260.50	0	0.00	260.00	1	6,539	0.02%
2024/02/29	1	260.00	1	262.50	257.50	0	6,506	0.00%
2024/02/01	4	218.75	4	216.50	217.00	0	6,831	0.00%
2024/01/23	1	222.00	0	0.00	220.50	1	7,271	0.01%
2023/12/14	5	181.50	5	185.00	186.50	0	5,929	0.00%
2023/11/02	0	0.00	1	138.00	139.50	-1	5,716	-0.02%
2023/10/05	0	0.00	2	176.00	175.00	-2	6,810	-0.03%
2023/10/04	0	0.00	3	180.17	182.00	-3	6,988	-0.04%
2023/09/28	5	183.50	0	0.00	181.00	5	7,767	0.06%
2023/09/27	2	179.00	2	183.00	183.00	0	7,818	0.00%
2023/09/19	2	190.00	2	185.50	187.00	0	8,614	0.00%
2023/09/18	1	190.00	1	189.00	188.00	0	8,476	0.00%
2023/08/25	0	0.00	1	143.50	144.00	-1	7,256	-0.01%
2023/07/25	0	0.00	1	164.50	164.50	-1	6,878	-0.01%
2023/07/24	1	162.50	0	0.00	158.50	1	6,735	0.01%
2023/07/11	2	144.50	1	145.00	140.50	1	5,853	0.02%
2023/07/10	3	148.50	3	147.00	146.00	0	5,727	0.00%
2023/07/07	0	0.00	1	146.50	144.00	-1	5,747	-0.02%
2023/06/30	2	135.00	2	134.50	136.00	0	4,961	0.00%
2023/06/29	1	126.50	2	129.50	129.50	-1	4,553	-0.02%
2023/06/16	0	0.00	1	115.50	113.00	-1	4,261	-0.02%
2023/06/08	0	0.00	1	110.50	110.00	-1	4,149	-0.02%
2023/06/01	0	0.00	1	111.00	111.00	-1	4,174	-0.02%
2023/05/15	1	99.00	0	0.00	98.20	1	3,957	0.03%
2023/05/12	1	98.60	0	0.00	100.00	1	3,985	0.03%
2023/04/19	1	119.50	1	115.50	115.50	0	3,799	0.00%
2023/04/12	1	104.00	3	110.33	112.50	-2	3,558	-0.06%
2023/04/06	0	0.00	1	96.80	98.00	-1	3,247	-0.03%
2023/03/30	1	91.80	0	0.00	92.40	1	3,436	0.03%
2023/03/14	1	99.60	0	0.00	99.50	1	3,823	0.03%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/20	0	0.00	1	104.50	106.50	-1	4,187	-0.02%
2023/02/08	0	0.00	1	98.40	98.40	-1	4,093	-0.02%
2023/02/06	1	99.70	0	0.00	99.60	1	4,063	0.02%
2023/02/01	1	106.50	0	0.00	105.00	1	3,987	0.03%
2023/01/31	2	99.75	2	98.30	99.10	0	3,898	0.00%
2022/12/28	1	90.00	1	91.80	91.90	0	3,763	0.00%
2022/12/22	0	0.00	1	86.50	90.00	-1	3,537	-0.03%
2022/12/20	1	84.00	0	0.00	81.70	1	3,520	0.03%
2022/12/14	0	0.00	1	89.50	90.30	-1	3,528	-0.03%
2022/12/13	1	88.80	1	89.20	87.80	0	3,500	0.00%
2022/12/08	3	90.13	3	89.90	90.00	0	3,421	0.00%
2022/12/02	2	89.80	2	88.30	88.70	0	3,095	0.00%
2022/11/30	1	84.50	0	0.00	85.00	1	2,989	0.03%
2022/11/04	0	0.00	1	78.50	78.50	-1	2,964	-0.03%
2022/10/24	0	0.00	1	77.20	78.10	-1	2,582	-0.04%
2022/10/21	0	0.00	1	73.60	73.60	-1	2,496	-0.04%
2022/10/19	0	0.00	2	70.70	70.40	-2	2,376	-0.08%
2022/08/26	1	86.10	0	0.00	86.10	1	3,237	0.03%
2022/08/19	0	0.00	1	85.90	86.50	-1	3,243	-0.03%
2022/08/17	4	90.60	1	92.40	88.00	3	3,013	0.10%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/07/19	0	0.00	1	97.60	97.40	-1	4,609	-0.02%
2022/07/15	1	95.00	0	0.00	94.40	1	4,720	0.02%
2022/07/12	1	98.90	0	0.00	98.00	1	5,311	0.02%
2022/06/15	1	114.00	130	113.93	108.00	-129	6,386	-2.02%	大賣/鉅額交易
2022/06/14	60	110.50	0	0.00	110.00	60	6,176	0.97%
2022/06/13	69	112.18	0	0.00	112.00	69	6,137	1.12%
2022/05/13	1	117.50	1	117.50	116.00	0	5,750	0.00%
2022/04/26	1	135.00	1	133.50	133.50	0	5,001	0.00%
2022/04/21	0	0.00	2	130.50	127.50	-2	4,080	-0.05%
2022/04/18	0	0.00	2	132.00	132.50	-2	3,801	-0.05%
2022/04/15	0	0.00	3	130.83	130.50	-3	3,517	-0.09%
2022/04/14	0	0.00	3	120.00	124.00	-3	3,058	-0.10%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/11	1	115.50	6	116.00	115.00	-5	2,716	-0.18%
2022/03/30	1	113.50	0	0.00	112.50	1	2,432	0.04%
2022/03/29	0	0.00	0	114.50	113.50	0	2,388	0.00%
2022/03/28	0	121.00	0	0.00	121.50	0	2,230	0.00%
2022/03/24	0	0.00	3	119.83	119.50	-3	2,259	-0.13%
2022/03/23	0	0.00	2	111.50	111.50	-2	2,226	-0.09%
2022/03/22	0	0.00	1	111.50	112.00	-1	2,223	-0.04%
2022/03/21	1	110.00	0	0.00	109.50	1	2,209	0.05%
2022/03/08	2	107.00	0	0.00	105.00	2	2,187	0.09%
2022/03/02	1	113.00	0	0.00	112.50	1	2,126	0.05%
2022/02/24	1	108.50	0	0.00	108.50	1	2,224	0.04%
2022/02/18	10	111.50	0	0.00	111.50	10	2,228	0.45%
2022/02/09	1	110.00	0	0.00	110.50	1	2,447	0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/19	1	113.00	0	0.00	112.50	1	2,676	0.04%
2022/01/10	0	0.00	1	121.00	121.00	-1	2,728	-0.04%
2022/01/07	0	0.00	2	116.50	116.50	-2	2,746	-0.07%
2022/01/05	4	113.50	0	0.00	112.00	4	2,868	0.14%
2021/12/22	1	112.00	0	0.00	112.00	1	5,612	0.02%
2021/12/17	1	117.00	0	0.00	116.50	1	5,313	0.02%
2021/12/16	0	0.00	1	110.50	111.00	-1	5,099	-0.02%
2021/12/06	0	0.00	2	111.00	110.50	-2	5,157	-0.04%
2021/11/29	2	110.00	0	0.00	109.00	2	5,193	0.04%
2021/11/24	0	0.00	1	113.50	112.00	-1	5,212	-0.02%
2021/11/19	0	0.00	11	111.50	111.50	-11	5,154	-0.21%
2021/11/17	1	107.50	0	0.00	107.50	1	5,138	0.02%
2021/11/16	1	108.50	0	0.00	108.50	1	5,148	0.02%
2021/11/12	10	111.50	0	0.00	111.00	10	5,142	0.19%
2021/11/04	0	0.00	1	112.50	110.50	-1	5,066	-0.02%
2021/11/03	1	112.50	0	0.00	112.00	1	5,088	0.02%
2021/11/02	0	0.00	3	113.50	111.50	-3	5,088	-0.06%
2021/10/22	1	105.00	0	0.00	105.50	1	4,896	0.02%
2021/10/13	3	116.83	0	0.00	118.00	3	4,607	0.07%
2021/10/12	0	0.00	2	119.50	113.00	-2	4,523	-0.04%
2021/10/07	2	120.75	0	0.00	123.50	2	4,316	0.05%
2021/10/06	0	0.00	1	130.00	122.00	-1	4,053	-0.02%
2021/10/04	0	0.00	1	114.00	121.50	-1	3,164	-0.03%
2021/10/01	1	120.00	0	0.00	113.00	1	2,791	0.04%
2021/09/30	1	106.50	1	107.00	116.50	0	2,257	0.00%
2021/09/17	1	103.00	0	0.00	103.50	1	2,701	0.04%
2021/09/08	1	104.00	1	103.00	103.00	0	3,798	0.00%
2021/08/18	1	114.50	0	0.00	115.00	1	5,895	0.02%
2021/07/28	0	0.00	2	124.00	123.00	-2	7,292	-0.03%
2021/06/28	2	133.50	0	0.00	131.50	2	7,515	0.03%
2021/06/25	0	0.00	8	133.50	131.50	-8	7,436	-0.11%
2021/06/23	8	136.13	0	0.00	134.00	8	7,310	0.11%
2021/06/21	0	0.00	1	133.50	133.50	-1	6,799	-0.01%
2021/06/18	0	0.00	1	133.00	132.50	-1	6,703	-0.01%
2021/06/17	1	131.50	0	0.00	132.50	1	6,614	0.02%
2021/06/16	1	134.00	1	134.00	132.50	0	6,410	0.00%
2021/06/15	1	130.50	1	129.50	130.00	0	6,149	0.00%
2021/06/11	1	129.50	1	129.00	124.50	0	5,929	0.00%
2021/06/09	0	0.00	2	121.00	123.50	-2	5,306	-0.04%
2021/06/04	0	0.00	11	120.50	116.00	-11	4,986	-0.22%
2021/06/03	0	0.00	18	116.00	116.00	-18	4,642	-0.39%
2021/05/28	0	0.00	1	108.00	106.00	-1	4,450	-0.02%
2021/05/19	2	106.75	0	0.00	106.00	2	4,617	0.04%
2021/05/17	1	98.70	0	0.00	95.50	1	4,577	0.02%
2021/05/12	9	106.39	0	0.00	105.50	9	4,288	0.21%
2021/05/11	6	117.75	0	0.00	116.00	6	4,090	0.15%
2021/05/10	2	122.00	1	122.50	122.50	1	3,867	0.03%
2021/05/07	5	116.50	0	0.00	116.50	5	3,558	0.14%
2021/05/06	5	118.50	0	0.00	119.00	5	3,469	0.14%
2021/05/05	1	109.50	1	110.50	109.00	0	3,343	0.00%
2021/04/20	0	0.00	1	120.50	117.50	-1	3,261	-0.03%
2021/04/19	1	119.00	0	0.00	119.00	1	3,242	0.03%
2021/03/19	0	0.00	1	112.50	111.50	-1	3,659	-0.03%
2021/03/18	1	115.00	0	0.00	113.50	1	3,700	0.03%
2021/03/08	1	112.50	1	111.00	110.50	0	3,991	0.00%
2021/03/04	1	114.50	1	116.50	113.00	0	4,113	0.00%
2021/03/02	1	116.00	1	114.50	113.50	0	4,227	0.00%
2021/02/26	1	118.50	10	117.10	114.00	-9	4,366	-0.21%
2021/02/23	2	114.00	0	0.00	115.50	2	4,389	0.05%
2021/01/25	0	0.00	1	111.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	1	105.50	105.00	-1	4,748	-0.02%
2021/01/14	0	0.00	1	104.00	103.50	-1	4,842	-0.02%
2021/01/12	1	104.00	0	0.00	101.50	1	4,904	0.02%
2021/01/08	1	109.00	0	0.00	109.00	1	4,914	0.02%
2021/01/07	0	0.00	1	113.00	113.50	-1	4,952	-0.02%
2021/01/05	0	0.00	1	111.50	110.00	-1	5,662	-0.02%
2020/12/30	9	109.06	0	0.00	109.00	9	6,274	0.14%
2020/12/28	1	110.50	0	0.00	110.00	1	6,673	0.01%
2020/12/23	1	112.00	1	114.00	113.50	0	7,092	0.00%
2020/12/21	0	0.00	2	116.50	118.50	-2	7,993	-0.03%
2020/12/16	1	113.50	0	0.00	114.00	1	8,311	0.01%
2020/12/15	3	113.50	1	111.50	111.50	2	8,619	0.02%
2020/12/02	0	0.00	2	126.00	126.00	-2	11,057	-0.02%
2020/11/27	2	128.00	2	128.00	129.00	0	11,394	0.00%
2020/11/25	0	0.00	2	124.25	125.50	-2	12,113	-0.02%
2020/11/24	2	119.75	0	0.00	120.00	2	12,092	0.02%
2020/11/19	2	126.75	0	0.00	126.00	2	12,815	0.02%
2020/11/16	1	127.00	1	126.50	125.50	0	13,334	0.00%
2020/11/10	1	130.50	0	0.00	130.50	1	13,956	0.01%
2020/11/03	1	134.00	2	133.50	131.50	-1	14,817	-0.01%
2020/10/30	1	134.00	0	0.00	130.00	1	14,818	0.01%
2020/10/16	1	139.50	0	0.00	134.50	1	15,822	0.01%
2020/10/15	2	139.00	0	0.00	138.00	2	15,821	0.01%
2020/10/14	0	0.00	1	143.00	141.50	-1	15,766	-0.01%
2020/10/13	3	140.50	20	141.75	139.50	-17	15,613	-0.11%
2020/10/12	2	139.00	2	136.25	139.00	0	15,189	0.00%
2020/10/08	1	135.00	0	0.00	135.00	1	15,200	0.01%
2020/10/07	2	137.00	1	140.50	135.50	1	15,128	0.01%
2020/10/06	1	138.00	3	135.67	138.00	-2	14,831	-0.01%
2020/10/05	1	127.50	0	0.00	130.00	1	14,654	0.01%
2020/09/30	0	0.00	1	125.00	128.00	-1	14,650	-0.01%
2020/09/28	3	125.17	2	125.25	124.00	1	14,564	0.01%
2020/09/25	11	130.36	6	134.83	123.50	5	14,299	0.03%
2020/09/24	1	131.50	3	132.33	131.00	-2	13,382	-0.01%
2020/09/23	0	0.00	1	132.00	133.00	-1	13,238	-0.01%
2020/09/22	3	130.17	1	132.50	130.00	2	13,125	0.02%
2020/09/21	1	135.00	0	0.00	132.00	1	13,008	0.01%
2020/09/18	0	0.00	1	132.50	135.00	-1	12,802	-0.01%
2020/09/17	2	130.00	0	0.00	129.00	2	12,474	0.02%
2020/09/16	0	0.00	1	132.00	132.00	-1	12,394	-0.01%
2020/09/14	1	126.50	0	0.00	129.00	1	12,154	0.01%
2020/09/11	2	135.00	5	131.90	130.50	-3	11,857	-0.03%
2020/09/10	4	133.13	1	132.50	133.50	3	11,230	0.03%
2020/09/09	4	129.50	1	131.50	134.00	3	10,947	0.03%
2020/09/07	1	131.50	1	136.00	132.50	0	10,371	0.00%
2020/09/04	1	124.00	0	0.00	124.00	1	9,944	0.01%
2020/09/03	4	124.50	1	123.50	124.50	3	9,887	0.03%
2020/09/02	2	122.50	2	122.50	123.50	0	9,735	0.00%
2020/09/01	1	123.50	1	124.00	120.00	0	9,670	0.00%
2020/08/31	3	118.83	4	120.75	123.00	-1	9,339	-0.01%
2020/08/28	2	113.50	1	113.00	113.50	1	8,874	0.01%
2020/08/27	5	115.10	3	115.67	113.50	2	8,776	0.02%
2020/08/26	3	111.67	3	110.67	113.50	0	8,455	0.00%
2020/08/25	2	111.25	2	110.25	108.00	0	8,298	0.00%
2020/08/24	1	107.00	0	0.00	108.00	1	8,316	0.01%
2020/08/20	3	99.30	0	0.00	99.00	3	8,356	0.04%
2020/08/10	0	0.00	1	98.00	98.40	-1	7,429	-0.01%
2020/07/29	0	0.00	1	91.20	92.80	-1	7,121	-0.01%
2020/07/24	0	0.00	8	89.45	87.70	-8	6,840	-0.12%
2020/07/16	0	0.00	1	87.40	88.00	-1	6,434	-0.02%
2020/07/14	1	83.70	0	0.00	83.70	1	6,094	0.02%
2020/07/09	7	84.11	0	0.00	83.70	7	5,844	0.12%
2020/07/06	0	0.00	2	85.10	85.00	-2	5,861	-0.03%
2020/07/03	1	84.80	0	0.00	84.80	1	5,902	0.02%
2020/06/11	1	87.60	0	0.00	87.40	1	7,441	0.01%
2020/06/08	1	92.20	0	0.00	92.90	1	8,207	0.01%
2020/06/02	1	88.60	0	0.00	88.90	1	8,813	0.01%
2020/05/29	2	92.00	1	91.30	89.50	1	8,748	0.01%
2020/05/28	0	0.00	4	91.50	91.80	-4	8,599	-0.05%
2020/05/15	1	83.50	0	0.00	83.20	1	8,482	0.01%
2020/05/14	1	84.20	5	87.90	84.20	-4	8,460	-0.05%
2020/05/13	5	86.70	0	0.00	85.90	5	8,343	0.06%
2020/05/11	0	0.00	5	88.82	88.10	-5	8,179	-0.06%
2020/05/08	2	90.30	0	0.00	89.60	2	8,130	0.02%
2020/05/07	1	87.90	1	90.10	90.00	0	8,072	0.00%
2020/05/06	4	91.78	6	89.57	88.50	-2	7,962	-0.03%
2020/05/05	8	89.79	1	91.30	91.30	7	7,567	0.09%
2020/04/23	0	0.00	6	80.80	80.50	-6	6,897	-0.09%
2020/04/17	0	0.00	2	83.25	81.80	-2	6,954	-0.03%
2020/04/16	2	83.40	0	0.00	83.70	2	6,962	0.03%
2020/04/06	0	0.00	12	80.90	81.80	-12	6,569	-0.18%
2020/04/01	1	78.30	0	0.00	78.90	1	6,473	0.02%
2020/03/31	1	76.30	0	0.00	77.70	1	6,388	0.02%
2020/03/25	10	76.90	0	0.00	75.30	10	6,323	0.16%
2020/03/24	1	74.80	1	75.50	74.60	0	6,241	0.00%
2020/03/17	1	85.20	0	0.00	78.60	1	5,468	0.02%
2020/03/16	0	0.00	1	84.20	83.60	-1	5,091	-0.02%
2020/03/13	0	0.00	3	78.97	84.40	-3	4,749	-0.06%
2020/03/12	0	0.00	1	81.60	81.00	-1	4,251	-0.02%
2020/03/11	3	84.00	0	0.00	83.00	3	4,036	0.07%
2020/03/09	0	0.00	11	78.80	78.60	-11	3,560	-0.31%
2020/03/06	6	79.38	0	0.00	78.70	6	3,313	0.18%
2020/03/05	0	0.00	3	77.93	77.50	-3	3,167	-0.09%
2020/03/04	1	76.10	0	0.00	75.90	1	3,118	0.03%
2020/03/03	1	78.20	0	0.00	78.10	1	3,053	0.03%
2020/03/02	6	76.83	0	0.00	79.00	6	2,907	0.21%
2020/01/13	1	72.50	1	72.80	72.50	0	2,575	0.00%
2020/01/08	0	0.00	6	69.07	68.00	-6	2,370	-0.25%
2019/11/12	2	74.70	2	74.90	74.60	0	3,174	0.00%
2019/10/09	1	76.70	1	77.10	77.40	0	4,093	0.00%
2019/10/08	1	77.20	0	0.00	76.20	1	4,021	0.02%
2019/09/11	2	76.60	0	0.00	76.60	2	3,803	0.05%
2019/09/06	1	76.00	1	75.90	76.00	0	3,696	0.00%
2019/09/03	2	73.90	4	74.60	74.10	-2	3,726	-0.05%
2019/08/29	1	68.60	2	69.25	69.10	-1	3,896	-0.03%
2019/08/28	1	68.60	0	0.00	68.00	1	3,922	0.03%
2019/08/16	0	0.00	3	73.50	73.50	-3	3,934	-0.08%
2019/08/15	2	71.05	0	0.00	71.40	2	3,938	0.05%
2019/08/05	1	72.70	1	73.80	72.90	0	4,117	0.00%
2019/07/30	1	76.50	0	0.00	75.80	1	4,001	0.02%
2019/07/24	0	0.00	1	80.30	79.80	-1	3,714	-0.03%
2019/07/19	1	78.60	1	79.60	79.20	0	3,610	0.00%
2019/07/18	7	79.73	1	80.50	76.80	6	3,515	0.17%
2019/07/17	7	78.46	3	77.20	78.10	4	3,303	0.12%
2019/04/09	0	0.00	1	74.50	73.60	-1	4,515	-0.02%
2019/04/03	0	0.00	5	73.70	73.70	-5	4,517	-0.11%
2019/04/01	1	71.80	0	0.00	71.70	1	4,815	0.02%
2019/03/25	1	74.20	0	0.00	74.00	1	5,074	0.02%
2019/03/21	2	74.20	0	0.00	74.20	2	5,039	0.04%
2019/03/20	4	75.73	0	0.00	75.80	4	4,979	0.08%
2019/01/25	2	63.50	0	0.00	64.40	2	6,929	0.03%
2019/01/24	2	61.80	4	64.10	65.60	-2	6,718	-0.03%
2019/01/23	0	0.00	2	59.40	60.00	-2	6,490	-0.03%
2018/12/24	3	66.97	3	68.77	67.10	0	10,018	0.00%
2018/10/29	0	0.00	2	73.80	72.20	-2	12,330	-0.02%
2018/10/26	2	81.10	2	81.70	77.10	0	12,151	0.00%
2018/10/24	6	81.07	6	81.83	81.10	0	11,906	0.00%
2018/10/23	2	82.50	5	83.24	81.40	-3	11,815	-0.03%
2018/10/22	5	81.80	2	80.20	81.80	3	11,596	0.03%
2018/10/19	7	78.39	8	78.10	78.70	-1	11,432	-0.01%
2018/10/18	3	77.13	3	76.80	76.90	0	11,219	0.00%
2018/10/12	9	81.00	8	79.13	81.00	1	10,551	0.01%
2018/10/11	2	80.10	7	78.91	77.40	-5	10,349	-0.05%
2018/10/09	6	84.10	5	85.10	86.00	1	10,213	0.01%
2018/10/08	2	85.60	0	0.00	83.00	2	10,041	0.02%
2018/10/04	6	86.93	6	84.92	88.90	0	9,556	0.00%
2018/10/03	7	88.34	4	84.30	84.30	3	9,225	0.03%
2018/10/02	10	91.54	6	90.88	90.00	4	8,836	0.05%
2018/10/01	6	88.67	6	91.73	92.50	0	8,548	0.00%
2018/09/28	5	98.20	5	99.54	90.90	0	8,092	0.00%
2018/09/27	6	99.00	6	98.10	99.00	0	7,571	0.00%
2018/09/26	5	99.70	5	94.20	100.00	0	7,234	0.00%
2018/09/13	0	0.00	1	83.80	83.10	-1	5,057	-0.02%
2018/09/12	0	0.00	2	81.30	85.00	-2	4,890	-0.04%
2018/08/23	1	64.00	1	63.00	62.90	0	4,554	0.00%
2018/07/19	0	0.00	1	68.60	68.30	-1	4,961	-0.02%
2018/07/17	1	67.60	0	0.00	67.20	1	4,953	0.02%
2018/06/28	0	0.00	1	63.20	63.90	-1	7,658	-0.01%
2018/06/25	1	64.90	0	0.00	62.10	1	8,792	0.01%
2018/05/07	0	0.00	5	52.50	52.00	-5	17,936	-0.03%
2018/04/27	0	0.00	1	70.50	73.80	-1	18,128	-0.01%
2018/04/26	2	75.75	0	0.00	73.70	2	17,823	0.01%
2018/04/24	2	83.50	0	0.00	81.00	2	17,647	0.01%
2018/04/11	5	86.00	0	0.00	86.00	5	18,776	0.03%
2018/04/10	2	95.40	2	84.10	83.30	0	18,412	0.00%
2018/04/03	21	83.38	21	83.06	84.10	0	17,701	0.00%
2018/04/02	0	0.00	1	82.20	81.70	-1	17,646	-0.01%
2018/03/31	0	0.00	1	79.60	80.50	-1	17,313	-0.01%
2018/03/30	1	80.90	0	0.00	83.40	1	16,682	0.01%
2018/03/23	0	0.00	1	67.00	67.50	-1	14,647	-0.01%
2018/03/22	0	0.00	1	67.00	65.70	-1	14,338	-0.01%
2018/03/02	2	62.20	0	0.00	61.80	2	10,941	0.02%
2018/03/01	10	63.00	10	62.60	63.50	0	10,699	0.00%
2018/02/27	0	0.00	1	63.00	62.50	-1	10,391	-0.01%
2018/02/26	1	59.00	0	0.00	59.00	1	10,017	0.01%
2018/02/02	0	0.00	36	52.80	52.80	-36	5,273	-0.68%
2018/02/01	0	0.00	2	47.00	48.00	-2	4,891	-0.04%
2018/01/31	1	40.75	2	43.55	43.65	-1	4,577	-0.02%
2018/01/26	1	39.80	0	0.00	40.00	1	4,440	0.02%
2018/01/22	3	38.50	0	0.00	39.45	3	4,293	0.07%
2018/01/19	2	40.00	0	0.00	37.55	2	4,297	0.05%
2018/01/17	23	33.20	0	0.00	34.10	23	4,175	0.55%
2018/01/16	10	33.00	0	0.00	33.00	10	3,850	0.26%
2018/01/11	0	0.00	0.4	45.20	45.20	-0.4	3,760	-0.01%
2018/01/10	0	0.00	2	40.00	41.10	-2	3,707	-0.05%
2018/01/09	2	36.90	0	0.00	37.40	2	3,597	0.06%