台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.47
  • 漲跌
    ▼0.36
  • 漲幅
    -2.81%
  • 成交量
    22,532
  • 產業
    上市
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22812.5100.0012.47841,8060.02%
2024/11/2100.00112.8212.83-141,5500.00%
2024/11/2000.00112.7812.79-141,5500.00%
2024/11/1800.0041.112.8312.79-41.141,660-0.10%
2024/11/0700.000.413.4213.47-0.440,1470.00%
2024/11/0500.00113.0013.25-139,2790.00%
2024/11/0100.00613.0212.96-639,458-0.02%
2024/10/300.212.8300.0012.760.239,4150.00%
2024/10/2500.00113.2013.18-138,1980.00%
2024/10/2300.00113.3513.34-138,0630.00%
2024/10/21513.2410613.2513.07-10137,933-0.27% 大賣/鉅額交易
2024/10/16212.66212.9013.02036,8370.00%
2024/10/1500.005.113.3313.10-5.136,608-0.01%
2024/10/1400.001413.1613.49-1436,445-0.04%
2024/10/11513.38513.1913.17035,4380.00%
2024/10/09167.513.0513612.7613.2031.534,9320.09% 大買/大賣/
2024/10/082113.961213.7113.77932,0210.03%
2024/10/0710115.012414.9415.077727,6560.28% 大買/
2024/10/04114.288014.1214.30-7923,794-0.33%
2024/10/0100.00512.7712.72-519,638-0.03%
2024/09/3018.612.671112.5412.827.619,0200.04%
2024/09/2700.006112.2312.26-6117,385-0.35%
2024/09/26511.801011.9711.81-515,826-0.03%
2024/09/16110.4900.0010.55115,2650.01%
2024/09/111010.4800.0010.431015,6730.06%
2024/09/09510.6700.0010.65515,6110.03%
2024/09/052010.8900.0010.832015,9610.13%
2024/09/042710.8300.0010.862716,5410.16%
2024/09/033010.9300.0010.943016,6020.18%
2024/08/3000.00811.1411.17-816,858-0.05%
2024/08/21310.9700.0010.96318,3850.02%
2024/08/20111.1700.0011.04118,7160.01%
2024/08/190.411.1700.0011.100.419,4240.00%
2024/08/162.311.0800.0011.072.319,8450.01%
2024/08/140.310.9900.0010.970.321,1340.00%
2024/08/130.311.0400.0011.020.321,5100.00%
2024/08/120.311.0200.0011.050.322,2470.00%
2024/08/08510.9500.0010.98523,0800.02%
2024/08/07111.0300.0011.07123,9430.00%
2024/08/062.410.8700.0010.872.424,9010.01%
2024/08/050.610.97211.0310.85-1.425,027-0.01%
2024/08/0210.311.0500.0011.0810.324,8820.04%
2024/08/010.311.2200.0011.160.325,1100.00%
2024/07/310.511.1800.0011.210.525,4360.00%
2024/07/30110.995011.0111.05-4925,760-0.19%
2024/07/260.311.1400.0011.050.326,1300.00%
2024/07/190.311.2200.0011.160.326,8450.00%
2024/07/1621.311.3600.0011.3421.326,5020.08%
2024/07/12211.8500.0011.87226,0400.01%
2024/07/100.311.8200.0011.760.325,6400.00%
2024/07/09111.7500.0011.79125,7080.00%
2024/07/0810.311.8000.0011.7910.325,7660.04%
2024/07/0528.311.9300.0011.9228.325,7540.11%
2024/07/043012.0300.0012.013025,6870.12%
2024/07/033011.973012.0311.99025,6470.00%
2024/07/010.311.7700.0011.760.325,2340.00%
2024/06/271011.7100.0011.701025,3190.04%
2024/06/26511.8300.0011.85525,1680.02%
2024/06/2500.00511.8011.94-524,921-0.02%
2024/06/24511.7500.0011.77524,8110.02%
2024/06/21511.8200.0011.84524,9070.02%
2024/06/111011.8500.0011.761025,0490.04%
2024/06/061512.0700.0012.061524,8280.06%
2024/06/05512.1400.0012.13524,7120.02%
2024/05/3100.00512.1712.12-524,943-0.02%
2024/05/3000.00112.0612.03-125,1480.00%
2024/05/281012.3200.0012.291025,1210.04%
2024/05/2700.00112.2012.17-124,9850.00%
2024/05/23112.19812.1312.09-724,911-0.03%
2024/05/22512.4800.0012.45524,6160.02%
2024/05/21112.3500.0012.32124,5720.00%
2024/05/2000.0042.112.4112.40-42.124,786-0.17%
2024/05/1700.000.112.1512.18-0.124,4400.00%
2024/05/1600.003912.0912.10-3924,295-0.16%
2024/05/1500.00211.8211.82-223,920-0.01%
2024/05/14112.023.111.9711.95-2.123,878-0.01%
2024/05/101311.841311.7611.87023,1250.00%
2024/05/09111.4111.811.3111.41-10.822,281-0.05%
2024/05/0800.00411.3511.26-422,309-0.02%
2024/05/0300.000.611.0211.01-0.622,4560.00%
2024/04/3000.005.610.9410.85-5.623,316-0.02%
2024/04/2900.00411.0010.94-423,572-0.02%
2024/04/2200.001210.4110.43-1227,099-0.04%
2024/04/151010.3000.0010.311026,7410.04%
2024/04/120.110.4500.0010.330.126,8320.00%
2024/03/2200.00710.5110.43-726,691-0.03%
2024/03/1800.00510.4710.45-527,297-0.02%
2024/03/120.110.3300.0010.350.128,0580.00%
2024/03/080.210.300.110.3310.320.128,4050.00%
2024/03/070.110.24610.2910.26-5.928,306-0.02%
2024/03/060.110.091010.1110.21-9.928,071-0.04%
2024/03/056.210.1300.0010.106.228,1900.02%
2024/03/041.210.2000.0010.191.228,4050.00%
2024/02/290.110.2500.0010.250.128,1080.00%
2024/02/273.110.340.310.2610.282.827,9600.01%
2024/02/260.310.42110.3410.35-0.727,6270.00%
2024/02/220.210.29510.2910.34-4.826,877-0.02%
2024/02/2100.001.210.2810.30-1.226,4060.00%
2024/02/205.19.9800.009.965.125,4990.02%
2024/02/191.19.9200.009.891.125,2220.00%
2024/02/160.19.6419.779.84-0.924,9860.00%
2024/02/150.19.6300.009.600.124,6060.00%
2024/02/058.19.5100.009.568.124,2990.03%
2024/02/0119.5549.639.66-323,581-0.01%
2024/01/315.19.5800.009.625.123,3040.02%
2024/01/3089.7400.009.70822,9190.03%
2024/01/26310.03110.029.98221,9690.01%
2024/01/252.59.9619.9510.011.521,5370.01%
2024/01/242.59.52229.609.51-19.520,662-0.09%
2024/01/23249.2819.409.422319,9900.12%
2024/01/22269.3889.339.301819,4210.09%
2024/01/1969.6000.009.56618,1240.03%
2024/01/1879.5900.009.61717,3790.04%
2024/01/17289.8900.009.782816,4900.17%
2024/01/16510.2600.0010.27514,7390.03%
2024/01/11110.2900.0010.34114,5810.01%
2024/01/08210.3700.0010.32214,1500.01%
2024/01/0400.007510.4610.42-7513,904-0.54%
2023/12/21210.1300.0010.23213,2210.02%
2023/12/19210.1600.0010.21213,1010.02%
2023/12/15810.3100.0010.28812,8120.06%
2023/12/14310.1300.0010.12312,4400.02%
2023/12/13310.2100.0010.15312,1440.02%
2023/12/11910.0100.0010.03911,7630.08%
2023/12/082510.1500.0010.152510,9940.23%
2023/12/071610.2400.0010.231610,5490.15%
2023/12/06410.3300.0010.36410,2110.04%
2023/12/052110.3000.0010.262110,0200.21%
2023/12/0414.510.3700.0010.3914.59,5050.15%
2023/12/011.310.3700.0010.421.39,3730.01%
2023/11/3033.110.3900.0010.4033.19,2810.36%
2023/11/29510.5300.0010.4559,1440.05%
2023/11/27110.6900.0010.6218,4600.01%
2023/11/22210.6400.0010.6528,5690.02%
2023/11/210.310.7500.0010.730.38,5490.00%
2023/11/201110.6800.0010.71118,6400.13%
2023/11/1500.001010.8110.83-109,176-0.11%
2023/11/140.210.6800.0010.660.29,2740.00%
2023/11/08510.7300.0010.73510,4620.05%
2023/11/02310.82210.7710.74111,0190.01%
2023/10/24110.4900.0010.51113,2410.01%
2023/10/20110.5000.0010.55113,7630.01%
2023/10/11110.74810.8210.75-716,693-0.04%
2023/10/0600.00410.7410.70-416,779-0.02%
2023/10/04510.5800.0010.57516,9840.03%
2023/10/031210.6600.0010.611217,2740.07%
2023/09/26110.9000.0010.88117,7700.01%
2023/09/1900.00410.9410.97-418,322-0.02%
2023/09/18410.8400.0010.90418,6010.02%
2023/09/1500.00410.9911.00-418,796-0.02%
2023/09/12410.8900.0010.92419,0140.02%
2023/09/11510.8800.0010.96519,2260.03%
2023/09/061311.0200.0011.021319,7450.07%
2023/09/0400.001211.0911.17-1219,943-0.06%
2023/09/01610.9300.0010.94620,0570.03%
2023/08/31510.89310.9810.88220,3080.01%
2023/08/2800.00810.9810.84-821,529-0.04%
2023/08/2500.00410.7410.73-421,976-0.02%
2023/08/24110.62310.6410.69-222,700-0.01%
2023/08/22510.5700.0010.54523,4540.02%
2023/08/211110.6800.0010.611124,4830.04%
2023/08/17510.80410.8710.87125,2780.00%
2023/08/16510.9400.0010.94525,1480.02%
2023/08/151911.01211.0411.021725,2580.07%
2023/08/14411.0900.0011.04425,1500.02%
2023/08/11711.2700.0011.29724,6840.03%
2023/08/10411.36211.3611.35224,6090.01%
2023/08/09211.3900.0011.40224,7260.01%
2023/08/0200.00711.5411.54-725,158-0.03%
2023/08/01211.75811.8411.72-625,170-0.02%
2023/07/31311.8600.0011.83325,1290.01%
2023/07/28111.381311.5511.61-1224,479-0.05%
2023/07/26211.3600.0011.27223,9810.01%
2023/07/25111.25411.2211.26-323,761-0.01%
2023/07/24210.9900.0011.01223,3740.01%
2023/07/19510.9600.0010.96522,9980.02%
2023/07/182211.1000.0011.032222,5600.10%
2023/07/171211.5700.0011.581221,2010.06%
2023/07/14611.5500.0011.57620,8720.03%
2023/07/07911.5000.0011.52920,2550.04%
2023/07/06411.5800.0011.60420,0510.02%
2023/06/29411.6200.0011.61419,7530.02%
2023/06/21511.6300.0011.62520,2980.02%
2023/06/20411.6900.0011.70420,1190.02%
2023/06/19311.77111.8211.75220,0530.01%
2023/06/15511.6600.0011.72519,9240.03%
2023/06/130.511.7300.0011.710.519,6440.00%
2023/06/120.511.7700.0011.760.519,4750.00%
2023/06/07111.6500.0011.64120,0250.00%
2023/06/06111.6600.0011.65119,8040.01%
2023/06/05111.6700.0011.53119,8210.01%
2023/06/02611.45111.4311.50519,6320.03%
2023/06/01711.2500.0011.30719,2790.04%
2023/05/311211.3300.0011.251218,9480.06%
2023/05/303511.4500.0011.373518,4350.19%
2023/05/262011.5800.0011.562017,7870.11%
2023/05/2519.111.6400.0011.5819.117,4330.11%
2023/05/24111.9000.0011.87116,3250.01%
2023/05/23412.1500.0012.07415,5570.03%
2023/05/22212.2000.0012.18215,3290.01%
2023/05/16112.3600.0012.36114,9640.01%
2023/05/10112.8000.0012.67114,7750.01%
2023/05/0900.00112.7912.95-114,681-0.01%
2023/04/28112.3000.0012.30114,8990.01%
2023/04/27112.1200.0012.18115,2680.01%
2023/04/26212.0400.0012.14215,6600.01%
2023/04/19512.30212.3212.30315,9650.02%
2023/04/14112.1300.0012.13115,7440.01%
2023/04/13112.11112.1012.11015,6870.00%
2023/04/1200.00112.0312.12-115,657-0.01%
2023/04/11112.0100.0012.03115,5230.01%
2023/04/10111.9200.0011.93115,5050.01%
2023/04/06711.8600.0011.84715,3450.05%
2023/03/301211.8200.0011.851214,8590.08%
2023/03/271211.9000.0011.931214,0180.09%
2023/03/1700.00112.1512.14-112,940-0.01%
2023/03/141012.0000.0011.931012,7700.08%
2023/03/0900.00412.3412.33-411,786-0.03%
2023/03/0700.00212.4012.58-211,613-0.02%
2023/03/0200.00112.2212.26-111,086-0.01%
2023/02/23112.3000.0012.26110,3690.01%
2023/02/16112.0800.0012.1619,8100.01%
2023/02/10412.1200.0012.1449,2520.04%
2023/02/08112.0500.0012.0919,2160.01%
2023/02/07112.0100.0012.0219,1070.01%
2023/02/06211.9000.0011.9229,0710.02%
2023/02/01112.3500.0012.3718,4910.01%
2023/01/31212.3500.0012.3428,3830.02%
2023/01/17212.6100.0012.4028,0880.02%
2023/01/13112.6900.0012.7217,3830.01%
2023/01/121012.6800.0012.62107,2290.14%
2023/01/06112.55412.5112.50-36,695-0.04%
2022/12/20811.8100.0011.7187,4590.11%
2022/12/19611.90311.9311.9037,5680.04%
2022/12/16311.7500.0012.0037,5420.04%
2022/12/15411.8500.0011.8647,5330.05%
2022/12/09111.9800.0011.9717,6720.01%
2022/12/0500.0010011.6811.74-1007,712-1.30%
2022/12/0210011.4900.0011.491007,7181.30%
2022/12/0100.002011.7411.70-207,686-0.26%
2022/11/18711.1100.0011.1377,8700.09%
2022/11/091010.66410.6210.5868,2780.07%
2022/11/07110.6500.0010.6618,4730.01%
2022/11/0119.9000.009.9318,9750.01%
2022/10/28110.3000.0010.1718,7640.01%
2022/10/27110.4700.0010.4718,8650.01%
2022/10/061011.1900.0011.201012,0600.08%
2022/10/051011.1400.0011.221012,2460.08%
2022/09/19111.7900.0011.81111,8610.01%
2022/09/16111.9500.0011.93111,7840.01%
2022/09/14311.9000.0011.91311,6920.03%
2022/09/13211.9700.0012.02211,6170.02%
2022/09/05511.6800.0011.71511,4810.04%
2022/09/02211.6900.0011.70211,4260.02%
2022/08/26311.7600.0011.77310,9940.03%
2022/08/24111.6000.0011.59110,8360.01%
2022/08/23111.7100.0011.76110,5360.01%
2022/08/16511.6700.0011.6659,9860.05%
2022/08/1200.00311.6611.77-39,756-0.03%
2022/08/09111.7500.0011.7419,2500.01%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/03111.5600.0011.4918,7180.01%
2022/08/02211.7500.0011.5328,5660.02%
2022/07/29211.9500.0011.9027,6190.03%
2022/07/25311.9000.0011.8937,4440.04%
2022/07/18512.0800.0012.1656,9190.07%
2022/07/15113.0000.0013.0016,6960.01%
2022/07/141413.1300.0013.04145,9010.24%
2022/07/04113.4700.0013.4715,2170.02%
2022/07/0100.00313.4513.47-35,432-0.06%
2022/06/16213.4000.0013.3426,9190.03%
2022/06/02213.8500.0013.83211,1700.02%
2022/05/1800.00113.6413.68-112,290-0.01%
2022/05/17213.5900.0013.59212,3670.02%
2022/05/0900.00613.5213.51-613,472-0.04%
2022/04/18114.2000.0014.15114,3710.01%
2022/04/1400.00114.2114.29-114,456-0.01%
2022/04/0600.00214.3314.41-214,510-0.01%
2022/04/0100.00113.8813.93-113,878-0.01%
2022/03/31113.9700.0013.95113,8890.01%
2022/03/29113.7700.0013.77114,2930.01%
2022/03/2400.00213.8113.78-214,340-0.01%
2022/03/23113.7000.0013.75114,4610.01%
2022/03/2200.00713.6913.70-714,416-0.05%
2022/03/21113.4200.0013.42114,3460.01%
2022/03/18513.3100.0013.42514,3750.03%
2022/03/15612.6700.0012.49613,5560.04%
2022/03/141113.2000.0013.181112,5400.09%
2022/03/11113.4900.0013.44112,0940.01%
2022/03/09313.7100.0013.51311,8610.03%
2022/03/08213.7400.0013.78211,4650.02%
2022/03/07113.9500.0014.00111,2400.01%
2022/03/02114.0300.0014.04111,2660.01%
2022/02/25114.0700.0014.05111,1630.01%
2022/02/23214.2500.0014.25210,8790.02%
2022/02/22114.2300.0014.22110,9720.01%
2022/02/21114.3600.0014.36110,9670.01%
2022/02/16114.3000.0014.31111,4160.01%
2022/02/1400.00214.6414.52-211,754-0.02%
2022/02/1100.003514.7614.79-3512,334-0.28%
2022/02/10114.5400.0014.58112,6170.01%
2022/02/0900.00414.3514.47-413,303-0.03%
2022/02/0800.00214.2214.16-213,721-0.01%
2022/02/07114.1900.0014.17114,0940.01%
2022/01/19114.1600.0014.13114,9120.01%
2021/12/24114.4500.0014.54113,7360.01%
2021/12/0600.00514.0914.01-513,558-0.04%
2021/11/22513.7000.0013.70513,5430.04%
2021/11/17113.7400.0013.76113,3890.01%
2021/11/1600.00113.7613.74-113,504-0.01%
2021/11/12113.9600.0013.91113,1570.01%
2021/11/11113.7800.0013.81112,9620.01%
2021/11/10613.4000.0013.40612,6500.05%
2021/11/09113.6800.0013.57112,0070.01%
2021/11/081113.7000.0013.711111,2860.10%
2021/11/05113.8600.0013.86110,6690.01%
2021/11/04113.9800.0013.94110,2040.01%
2021/11/02514.0000.0014.01510,0820.05%
2021/10/29114.1800.0014.1319,8870.01%
2021/10/27114.2500.0014.2319,9150.01%
2021/10/26114.3300.0014.2919,9100.01%
2021/10/21114.5500.0014.50110,5490.01%
2021/10/14214.6000.0014.60212,2930.02%
2021/10/08314.9400.0014.69314,5580.02%
2021/09/23314.6300.0014.53318,1390.02%
2021/09/161114.4600.0014.241117,8310.06%
2021/09/0600.00215.0614.99-218,204-0.01%
2021/09/0300.00715.0515.06-718,007-0.04%
2021/09/01114.72214.7014.73-117,522-0.01%
2021/08/27114.4400.0014.42117,2520.01%
2021/08/2300.00114.0014.20-117,173-0.01%
2021/08/20413.91113.9513.86317,0670.02%
2021/08/1800.00114.1514.20-116,788-0.01%
2021/08/13114.2700.0014.30116,5820.01%
2021/08/12514.35114.3314.36416,5360.02%
2021/08/11114.2500.0014.34116,4660.01%
2021/08/10114.1100.0014.09116,2990.01%
2021/08/09213.9600.0014.08216,2920.01%
2021/08/06213.8800.0013.89216,0260.01%
2021/08/03114.0000.0013.96115,7150.01%
2021/08/02413.8800.0014.05415,5300.03%
2021/07/30513.9300.0013.92515,3850.03%
2021/07/281113.9100.0013.881115,0730.07%
2021/07/27114.1800.0014.15114,7710.01%
2021/07/261014.3900.0014.261014,8840.07%
2021/07/23514.5400.0014.50514,4820.03%
2021/07/22514.60114.6114.61414,6260.03%
2021/07/201814.6000.0014.491814,7760.12%
2021/07/19714.8000.0014.76714,0500.05%
2021/07/161014.9100.0014.921013,4390.07%
2021/07/15415.4300.0015.59412,6650.03%
2021/07/12215.4500.0015.48211,4180.02%
2021/07/08115.5700.0015.56110,5900.01%
2021/07/0700.00115.6215.61-110,149-0.01%
2021/07/06215.68515.7015.70-39,772-0.03%
2021/07/01115.6400.0015.6418,6550.01%
2021/06/29115.7300.0015.7118,4110.01%
2021/06/25115.8200.0015.8218,5240.01%
2021/06/23115.6800.0015.6818,6350.01%
2021/06/22115.5300.0015.5318,8350.01%
2021/06/21215.4500.0015.5129,0680.02%
2021/06/18515.6400.0015.6359,0320.06%
2021/06/17315.7500.0015.7138,7350.03%
2021/06/16215.8600.0015.8728,6710.02%
2021/06/15115.9600.0015.9418,6460.01%
2021/06/08116.0000.0016.0018,9640.01%
2021/06/01316.0400.0016.0439,7170.03%
2021/05/20216.0300.0016.00211,8090.02%
2021/05/19216.0400.0016.04212,2150.02%
2021/05/18216.0700.0016.08212,8500.02%
2021/05/13215.9600.0015.92215,5490.01%
2021/05/111016.0200.0016.021015,6260.06%
2021/05/05316.00216.0015.98116,2390.01%
2021/05/04215.8000.0015.87216,4030.01%
2021/05/03115.8600.0015.85116,5250.01%
2021/04/27316.0700.0016.05316,3150.02%
2021/04/26516.2100.0016.18516,1290.03%
2021/04/23216.2200.0016.23216,1630.01%
2021/04/22116.2700.0016.22116,3380.01%
2021/04/21316.2900.0016.30316,4040.02%
2021/04/20616.4100.0016.41616,5110.04%
2021/04/16116.3000.0016.34117,0100.01%
2021/04/13116.2900.0016.25117,7590.01%
2021/04/07216.4400.0016.41218,9450.01%
2021/04/0100.00316.3516.32-319,626-0.02%
2021/03/31116.2500.0016.28120,0590.00%
2021/03/29216.2400.0016.18220,5610.01%
2021/03/26615.98215.9716.03420,8250.02%
2021/03/25315.8100.0015.81321,3510.01%
2021/03/24815.9700.0015.90821,4440.04%
2021/03/23616.1100.0016.12621,2130.03%
2021/03/2200.001016.1516.24-1021,359-0.05%
2021/03/19316.1400.0016.11321,9580.01%
2021/03/17116.1300.0016.13122,8930.00%
2021/03/12116.0700.0016.09125,1420.00%
2021/03/10215.8200.0015.80226,5530.01%
2021/03/0900.00215.7815.78-227,886-0.01%
2021/03/05115.6900.0015.72130,3780.00%
2021/03/03115.80515.8315.87-432,520-0.01%
2021/03/02215.7200.0015.68234,8000.01%
2021/02/26115.7000.0015.72136,6600.00%
2021/02/25515.9200.0015.90537,4180.01%
2021/02/24615.8700.0015.81639,7260.02%
2021/02/23115.8900.0015.95141,1840.00%
2021/02/22315.9100.0015.98345,2060.01%
2021/02/19915.6900.0015.73950,0890.02%
2021/02/181515.98115.8515.891455,7470.03%
2021/02/17115.45115.8115.94060,9890.00%
2021/02/051615.1400.0015.111672,6640.02%
2021/02/04715.3000.0015.26772,7540.01%
中信中國高股息 相關文章
中信中國高股息 相關影音