中信中國高股息 (00882)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	12.19	8	12.13	12.09	-7	24,911	-0.03%
2024/05/22	5	12.48	0	0.00	12.45	5	24,616	0.02%
2024/05/21	1	12.35	0	0.00	12.32	1	24,572	0.00%
2024/05/20	0	0.00	42.1	12.41	12.40	-42.1	24,786	-0.17%
2024/05/17	0	0.00	0.1	12.15	12.18	-0.1	24,440	0.00%
2024/05/16	0	0.00	39	12.09	12.10	-39	24,295	-0.16%
2024/05/15	0	0.00	2	11.82	11.82	-2	23,920	-0.01%
2024/05/14	1	12.02	3.1	11.97	11.95	-2.1	23,878	-0.01%
2024/05/10	13	11.84	13	11.76	11.87	0	23,125	0.00%
2024/05/09	1	11.41	11.8	11.31	11.41	-10.8	22,281	-0.05%
2024/05/08	0	0.00	4	11.35	11.26	-4	22,309	-0.02%
2024/05/03	0	0.00	0.6	11.02	11.01	-0.6	22,456	0.00%
2024/04/30	0	0.00	5.6	10.94	10.85	-5.6	23,316	-0.02%
2024/04/29	0	0.00	4	11.00	10.94	-4	23,572	-0.02%
2024/04/22	0	0.00	12	10.41	10.43	-12	27,099	-0.04%
2024/04/15	10	10.30	0	0.00	10.31	10	26,741	0.04%
2024/04/12	0.1	10.45	0	0.00	10.33	0.1	26,832	0.00%
2024/03/22	0	0.00	7	10.51	10.43	-7	26,691	-0.03%
2024/03/18	0	0.00	5	10.47	10.45	-5	27,297	-0.02%
2024/03/12	0.1	10.33	0	0.00	10.35	0.1	28,058	0.00%
2024/03/08	0.2	10.30	0.1	10.33	10.32	0.1	28,405	0.00%
2024/03/07	0.1	10.24	6	10.29	10.26	-5.9	28,306	-0.02%
2024/03/06	0.1	10.09	10	10.11	10.21	-9.9	28,071	-0.04%
2024/03/05	6.2	10.13	0	0.00	10.10	6.2	28,190	0.02%
2024/03/04	1.2	10.20	0	0.00	10.19	1.2	28,405	0.00%
2024/02/29	0.1	10.25	0	0.00	10.25	0.1	28,108	0.00%
2024/02/27	3.1	10.34	0.3	10.26	10.28	2.8	27,960	0.01%
2024/02/26	0.3	10.42	1	10.34	10.35	-0.7	27,627	0.00%
2024/02/22	0.2	10.29	5	10.29	10.34	-4.8	26,877	-0.02%
2024/02/21	0	0.00	1.2	10.28	10.30	-1.2	26,406	0.00%
2024/02/20	5.1	9.98	0	0.00	9.96	5.1	25,499	0.02%
2024/02/19	1.1	9.92	0	0.00	9.89	1.1	25,222	0.00%
2024/02/16	0.1	9.64	1	9.77	9.84	-0.9	24,986	0.00%
2024/02/15	0.1	9.63	0	0.00	9.60	0.1	24,606	0.00%
2024/02/05	8.1	9.51	0	0.00	9.56	8.1	24,299	0.03%
2024/02/01	1	9.55	4	9.63	9.66	-3	23,581	-0.01%
2024/01/31	5.1	9.58	0	0.00	9.62	5.1	23,304	0.02%
2024/01/30	8	9.74	0	0.00	9.70	8	22,919	0.03%
2024/01/26	3	10.03	1	10.02	9.98	2	21,969	0.01%
2024/01/25	2.5	9.96	1	9.95	10.01	1.5	21,537	0.01%
2024/01/24	2.5	9.52	22	9.60	9.51	-19.5	20,662	-0.09%
2024/01/23	24	9.28	1	9.40	9.42	23	19,990	0.12%
2024/01/22	26	9.38	8	9.33	9.30	18	19,421	0.09%
2024/01/19	6	9.60	0	0.00	9.56	6	18,124	0.03%
2024/01/18	7	9.59	0	0.00	9.61	7	17,379	0.04%
2024/01/17	28	9.89	0	0.00	9.78	28	16,490	0.17%
2024/01/16	5	10.26	0	0.00	10.27	5	14,739	0.03%
2024/01/11	1	10.29	0	0.00	10.34	1	14,581	0.01%
2024/01/08	2	10.37	0	0.00	10.32	2	14,150	0.01%
2024/01/04	0	0.00	75	10.46	10.42	-75	13,904	-0.54%
2023/12/21	2	10.13	0	0.00	10.23	2	13,221	0.02%
2023/12/19	2	10.16	0	0.00	10.21	2	13,101	0.02%
2023/12/15	8	10.31	0	0.00	10.28	8	12,812	0.06%
2023/12/14	3	10.13	0	0.00	10.12	3	12,440	0.02%
2023/12/13	3	10.21	0	0.00	10.15	3	12,144	0.02%
2023/12/11	9	10.01	0	0.00	10.03	9	11,763	0.08%
2023/12/08	25	10.15	0	0.00	10.15	25	10,994	0.23%
2023/12/07	16	10.24	0	0.00	10.23	16	10,549	0.15%
2023/12/06	4	10.33	0	0.00	10.36	4	10,211	0.04%
2023/12/05	21	10.30	0	0.00	10.26	21	10,020	0.21%
2023/12/04	14.5	10.37	0	0.00	10.39	14.5	9,505	0.15%
2023/12/01	1.3	10.37	0	0.00	10.42	1.3	9,373	0.01%
2023/11/30	33.1	10.39	0	0.00	10.40	33.1	9,281	0.36%
2023/11/29	5	10.53	0	0.00	10.45	5	9,144	0.05%
2023/11/27	1	10.69	0	0.00	10.62	1	8,460	0.01%
2023/11/22	2	10.64	0	0.00	10.65	2	8,569	0.02%
2023/11/21	0.3	10.75	0	0.00	10.73	0.3	8,549	0.00%
2023/11/20	11	10.68	0	0.00	10.71	11	8,640	0.13%
2023/11/15	0	0.00	10	10.81	10.83	-10	9,176	-0.11%
2023/11/14	0.2	10.68	0	0.00	10.66	0.2	9,274	0.00%
2023/11/08	5	10.73	0	0.00	10.73	5	10,462	0.05%
2023/11/02	3	10.82	2	10.77	10.74	1	11,019	0.01%
2023/10/24	1	10.49	0	0.00	10.51	1	13,241	0.01%
2023/10/20	1	10.50	0	0.00	10.55	1	13,763	0.01%
2023/10/11	1	10.74	8	10.82	10.75	-7	16,693	-0.04%
2023/10/06	0	0.00	4	10.74	10.70	-4	16,779	-0.02%
2023/10/04	5	10.58	0	0.00	10.57	5	16,984	0.03%
2023/10/03	12	10.66	0	0.00	10.61	12	17,274	0.07%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/19	0	0.00	4	10.94	10.97	-4	18,322	-0.02%
2023/09/18	4	10.84	0	0.00	10.90	4	18,601	0.02%
2023/09/15	0	0.00	4	10.99	11.00	-4	18,796	-0.02%
2023/09/12	4	10.89	0	0.00	10.92	4	19,014	0.02%
2023/09/11	5	10.88	0	0.00	10.96	5	19,226	0.03%
2023/09/06	13	11.02	0	0.00	11.02	13	19,745	0.07%
2023/09/04	0	0.00	12	11.09	11.17	-12	19,943	-0.06%
2023/09/01	6	10.93	0	0.00	10.94	6	20,057	0.03%
2023/08/31	5	10.89	3	10.98	10.88	2	20,308	0.01%
2023/08/28	0	0.00	8	10.98	10.84	-8	21,529	-0.04%
2023/08/25	0	0.00	4	10.74	10.73	-4	21,976	-0.02%
2023/08/24	1	10.62	3	10.64	10.69	-2	22,700	-0.01%
2023/08/22	5	10.57	0	0.00	10.54	5	23,454	0.02%
2023/08/21	11	10.68	0	0.00	10.61	11	24,483	0.04%
2023/08/17	5	10.80	4	10.87	10.87	1	25,278	0.00%
2023/08/16	5	10.94	0	0.00	10.94	5	25,148	0.02%
2023/08/15	19	11.01	2	11.04	11.02	17	25,258	0.07%
2023/08/14	4	11.09	0	0.00	11.04	4	25,150	0.02%
2023/08/11	7	11.27	0	0.00	11.29	7	24,684	0.03%
2023/08/10	4	11.36	2	11.36	11.35	2	24,609	0.01%
2023/08/09	2	11.39	0	0.00	11.40	2	24,726	0.01%
2023/08/02	0	0.00	7	11.54	11.54	-7	25,158	-0.03%
2023/08/01	2	11.75	8	11.84	11.72	-6	25,170	-0.02%
2023/07/31	3	11.86	0	0.00	11.83	3	25,129	0.01%
2023/07/28	1	11.38	13	11.55	11.61	-12	24,479	-0.05%
2023/07/26	2	11.36	0	0.00	11.27	2	23,981	0.01%
2023/07/25	1	11.25	4	11.22	11.26	-3	23,761	-0.01%
2023/07/24	2	10.99	0	0.00	11.01	2	23,374	0.01%
2023/07/19	5	10.96	0	0.00	10.96	5	22,998	0.02%
2023/07/18	22	11.10	0	0.00	11.03	22	22,560	0.10%
2023/07/17	12	11.57	0	0.00	11.58	12	21,201	0.06%
2023/07/14	6	11.55	0	0.00	11.57	6	20,872	0.03%
2023/07/07	9	11.50	0	0.00	11.52	9	20,255	0.04%
2023/07/06	4	11.58	0	0.00	11.60	4	20,051	0.02%
2023/06/29	4	11.62	0	0.00	11.61	4	19,753	0.02%
2023/06/21	5	11.63	0	0.00	11.62	5	20,298	0.02%
2023/06/20	4	11.69	0	0.00	11.70	4	20,119	0.02%
2023/06/19	3	11.77	1	11.82	11.75	2	20,053	0.01%
2023/06/15	5	11.66	0	0.00	11.72	5	19,924	0.03%
2023/06/13	0.5	11.73	0	0.00	11.71	0.5	19,644	0.00%
2023/06/12	0.5	11.77	0	0.00	11.76	0.5	19,475	0.00%
2023/06/07	1	11.65	0	0.00	11.64	1	20,025	0.00%
2023/06/06	1	11.66	0	0.00	11.65	1	19,804	0.01%
2023/06/05	1	11.67	0	0.00	11.53	1	19,821	0.01%
2023/06/02	6	11.45	1	11.43	11.50	5	19,632	0.03%
2023/06/01	7	11.25	0	0.00	11.30	7	19,279	0.04%
2023/05/31	12	11.33	0	0.00	11.25	12	18,948	0.06%
2023/05/30	35	11.45	0	0.00	11.37	35	18,435	0.19%
2023/05/26	20	11.58	0	0.00	11.56	20	17,787	0.11%
2023/05/25	19.1	11.64	0	0.00	11.58	19.1	17,433	0.11%
2023/05/24	1	11.90	0	0.00	11.87	1	16,325	0.01%
2023/05/23	4	12.15	0	0.00	12.07	4	15,557	0.03%
2023/05/22	2	12.20	0	0.00	12.18	2	15,329	0.01%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/10	1	12.80	0	0.00	12.67	1	14,775	0.01%
2023/05/09	0	0.00	1	12.79	12.95	-1	14,681	-0.01%
2023/04/28	1	12.30	0	0.00	12.30	1	14,899	0.01%
2023/04/27	1	12.12	0	0.00	12.18	1	15,268	0.01%
2023/04/26	2	12.04	0	0.00	12.14	2	15,660	0.01%
2023/04/19	5	12.30	2	12.32	12.30	3	15,965	0.02%
2023/04/14	1	12.13	0	0.00	12.13	1	15,744	0.01%
2023/04/13	1	12.11	1	12.10	12.11	0	15,687	0.00%
2023/04/12	0	0.00	1	12.03	12.12	-1	15,657	-0.01%
2023/04/11	1	12.01	0	0.00	12.03	1	15,523	0.01%
2023/04/10	1	11.92	0	0.00	11.93	1	15,505	0.01%
2023/04/06	7	11.86	0	0.00	11.84	7	15,345	0.05%
2023/03/30	12	11.82	0	0.00	11.85	12	14,859	0.08%
2023/03/27	12	11.90	0	0.00	11.93	12	14,018	0.09%
2023/03/17	0	0.00	1	12.15	12.14	-1	12,940	-0.01%
2023/03/14	10	12.00	0	0.00	11.93	10	12,770	0.08%
2023/03/09	0	0.00	4	12.34	12.33	-4	11,786	-0.03%
2023/03/07	0	0.00	2	12.40	12.58	-2	11,613	-0.02%
2023/03/02	0	0.00	1	12.22	12.26	-1	11,086	-0.01%
2023/02/23	1	12.30	0	0.00	12.26	1	10,369	0.01%
2023/02/16	1	12.08	0	0.00	12.16	1	9,810	0.01%
2023/02/10	4	12.12	0	0.00	12.14	4	9,252	0.04%
2023/02/08	1	12.05	0	0.00	12.09	1	9,216	0.01%
2023/02/07	1	12.01	0	0.00	12.02	1	9,107	0.01%
2023/02/06	2	11.90	0	0.00	11.92	2	9,071	0.02%
2023/02/01	1	12.35	0	0.00	12.37	1	8,491	0.01%
2023/01/31	2	12.35	0	0.00	12.34	2	8,383	0.02%
2023/01/17	2	12.61	0	0.00	12.40	2	8,088	0.02%
2023/01/13	1	12.69	0	0.00	12.72	1	7,383	0.01%
2023/01/12	10	12.68	0	0.00	12.62	10	7,229	0.14%
2023/01/06	1	12.55	4	12.51	12.50	-3	6,695	-0.04%
2022/12/20	8	11.81	0	0.00	11.71	8	7,459	0.11%
2022/12/19	6	11.90	3	11.93	11.90	3	7,568	0.04%
2022/12/16	3	11.75	0	0.00	12.00	3	7,542	0.04%
2022/12/15	4	11.85	0	0.00	11.86	4	7,533	0.05%
2022/12/09	1	11.98	0	0.00	11.97	1	7,672	0.01%
2022/12/05	0	0.00	100	11.68	11.74	-100	7,712	-1.30%
2022/12/02	100	11.49	0	0.00	11.49	100	7,718	1.30%
2022/12/01	0	0.00	20	11.74	11.70	-20	7,686	-0.26%
2022/11/18	7	11.11	0	0.00	11.13	7	7,870	0.09%
2022/11/09	10	10.66	4	10.62	10.58	6	8,278	0.07%
2022/11/07	1	10.65	0	0.00	10.66	1	8,473	0.01%
2022/11/01	1	9.90	0	0.00	9.93	1	8,975	0.01%
2022/10/28	1	10.30	0	0.00	10.17	1	8,764	0.01%
2022/10/27	1	10.47	0	0.00	10.47	1	8,865	0.01%
2022/10/06	10	11.19	0	0.00	11.20	10	12,060	0.08%
2022/10/05	10	11.14	0	0.00	11.22	10	12,246	0.08%
2022/09/19	1	11.79	0	0.00	11.81	1	11,861	0.01%
2022/09/16	1	11.95	0	0.00	11.93	1	11,784	0.01%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/13	2	11.97	0	0.00	12.02	2	11,617	0.02%
2022/09/05	5	11.68	0	0.00	11.71	5	11,481	0.04%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/08/26	3	11.76	0	0.00	11.77	3	10,994	0.03%
2022/08/24	1	11.60	0	0.00	11.59	1	10,836	0.01%
2022/08/23	1	11.71	0	0.00	11.76	1	10,536	0.01%
2022/08/16	5	11.67	0	0.00	11.66	5	9,986	0.05%
2022/08/12	0	0.00	3	11.66	11.77	-3	9,756	-0.03%
2022/08/09	1	11.75	0	0.00	11.74	1	9,250	0.01%
2022/08/04	1	11.50	0	0.00	11.52	1	8,815	0.01%
2022/08/03	1	11.56	0	0.00	11.49	1	8,718	0.01%
2022/08/02	2	11.75	0	0.00	11.53	2	8,566	0.02%
2022/07/29	2	11.95	0	0.00	11.90	2	7,619	0.03%
2022/07/25	3	11.90	0	0.00	11.89	3	7,444	0.04%
2022/07/18	5	12.08	0	0.00	12.16	5	6,919	0.07%
2022/07/15	1	13.00	0	0.00	13.00	1	6,696	0.01%
2022/07/14	14	13.13	0	0.00	13.04	14	5,901	0.24%
2022/07/04	1	13.47	0	0.00	13.47	1	5,217	0.02%
2022/07/01	0	0.00	3	13.45	13.47	-3	5,432	-0.06%
2022/06/16	2	13.40	0	0.00	13.34	2	6,919	0.03%
2022/06/02	2	13.85	0	0.00	13.83	2	11,170	0.02%
2022/05/18	0	0.00	1	13.64	13.68	-1	12,290	-0.01%
2022/05/17	2	13.59	0	0.00	13.59	2	12,367	0.02%
2022/05/09	0	0.00	6	13.52	13.51	-6	13,472	-0.04%
2022/04/18	1	14.20	0	0.00	14.15	1	14,371	0.01%
2022/04/14	0	0.00	1	14.21	14.29	-1	14,456	-0.01%
2022/04/06	0	0.00	2	14.33	14.41	-2	14,510	-0.01%
2022/04/01	0	0.00	1	13.88	13.93	-1	13,878	-0.01%
2022/03/31	1	13.97	0	0.00	13.95	1	13,889	0.01%
2022/03/29	1	13.77	0	0.00	13.77	1	14,293	0.01%
2022/03/24	0	0.00	2	13.81	13.78	-2	14,340	-0.01%
2022/03/23	1	13.70	0	0.00	13.75	1	14,461	0.01%
2022/03/22	0	0.00	7	13.69	13.70	-7	14,416	-0.05%
2022/03/21	1	13.42	0	0.00	13.42	1	14,346	0.01%
2022/03/18	5	13.31	0	0.00	13.42	5	14,375	0.03%
2022/03/15	6	12.67	0	0.00	12.49	6	13,556	0.04%
2022/03/14	11	13.20	0	0.00	13.18	11	12,540	0.09%
2022/03/11	1	13.49	0	0.00	13.44	1	12,094	0.01%
2022/03/09	3	13.71	0	0.00	13.51	3	11,861	0.03%
2022/03/08	2	13.74	0	0.00	13.78	2	11,465	0.02%
2022/03/07	1	13.95	0	0.00	14.00	1	11,240	0.01%
2022/03/02	1	14.03	0	0.00	14.04	1	11,266	0.01%
2022/02/25	1	14.07	0	0.00	14.05	1	11,163	0.01%
2022/02/23	2	14.25	0	0.00	14.25	2	10,879	0.02%
2022/02/22	1	14.23	0	0.00	14.22	1	10,972	0.01%
2022/02/21	1	14.36	0	0.00	14.36	1	10,967	0.01%
2022/02/16	1	14.30	0	0.00	14.31	1	11,416	0.01%
2022/02/14	0	0.00	2	14.64	14.52	-2	11,754	-0.02%
2022/02/11	0	0.00	35	14.76	14.79	-35	12,334	-0.28%
2022/02/10	1	14.54	0	0.00	14.58	1	12,617	0.01%
2022/02/09	0	0.00	4	14.35	14.47	-4	13,303	-0.03%
2022/02/08	0	0.00	2	14.22	14.16	-2	13,721	-0.01%
2022/02/07	1	14.19	0	0.00	14.17	1	14,094	0.01%
2022/01/19	1	14.16	0	0.00	14.13	1	14,912	0.01%
2021/12/24	1	14.45	0	0.00	14.54	1	13,736	0.01%
2021/12/06	0	0.00	5	14.09	14.01	-5	13,558	-0.04%
2021/11/22	5	13.70	0	0.00	13.70	5	13,543	0.04%
2021/11/17	1	13.74	0	0.00	13.76	1	13,389	0.01%
2021/11/16	0	0.00	1	13.76	13.74	-1	13,504	-0.01%
2021/11/12	1	13.96	0	0.00	13.91	1	13,157	0.01%
2021/11/11	1	13.78	0	0.00	13.81	1	12,962	0.01%
2021/11/10	6	13.40	0	0.00	13.40	6	12,650	0.05%
2021/11/09	1	13.68	0	0.00	13.57	1	12,007	0.01%
2021/11/08	11	13.70	0	0.00	13.71	11	11,286	0.10%
2021/11/05	1	13.86	0	0.00	13.86	1	10,669	0.01%
2021/11/04	1	13.98	0	0.00	13.94	1	10,204	0.01%
2021/11/02	5	14.00	0	0.00	14.01	5	10,082	0.05%
2021/10/29	1	14.18	0	0.00	14.13	1	9,887	0.01%
2021/10/27	1	14.25	0	0.00	14.23	1	9,915	0.01%
2021/10/26	1	14.33	0	0.00	14.29	1	9,910	0.01%
2021/10/21	1	14.55	0	0.00	14.50	1	10,549	0.01%
2021/10/14	2	14.60	0	0.00	14.60	2	12,293	0.02%
2021/10/08	3	14.94	0	0.00	14.69	3	14,558	0.02%
2021/09/23	3	14.63	0	0.00	14.53	3	18,139	0.02%
2021/09/16	11	14.46	0	0.00	14.24	11	17,831	0.06%
2021/09/06	0	0.00	2	15.06	14.99	-2	18,204	-0.01%
2021/09/03	0	0.00	7	15.05	15.06	-7	18,007	-0.04%
2021/09/01	1	14.72	2	14.70	14.73	-1	17,522	-0.01%
2021/08/27	1	14.44	0	0.00	14.42	1	17,252	0.01%
2021/08/23	0	0.00	1	14.00	14.20	-1	17,173	-0.01%
2021/08/20	4	13.91	1	13.95	13.86	3	17,067	0.02%
2021/08/18	0	0.00	1	14.15	14.20	-1	16,788	-0.01%
2021/08/13	1	14.27	0	0.00	14.30	1	16,582	0.01%
2021/08/12	5	14.35	1	14.33	14.36	4	16,536	0.02%
2021/08/11	1	14.25	0	0.00	14.34	1	16,466	0.01%
2021/08/10	1	14.11	0	0.00	14.09	1	16,299	0.01%
2021/08/09	2	13.96	0	0.00	14.08	2	16,292	0.01%
2021/08/06	2	13.88	0	0.00	13.89	2	16,026	0.01%
2021/08/03	1	14.00	0	0.00	13.96	1	15,715	0.01%
2021/08/02	4	13.88	0	0.00	14.05	4	15,530	0.03%
2021/07/30	5	13.93	0	0.00	13.92	5	15,385	0.03%
2021/07/28	11	13.91	0	0.00	13.88	11	15,073	0.07%
2021/07/27	1	14.18	0	0.00	14.15	1	14,771	0.01%
2021/07/26	10	14.39	0	0.00	14.26	10	14,884	0.07%
2021/07/23	5	14.54	0	0.00	14.50	5	14,482	0.03%
2021/07/22	5	14.60	1	14.61	14.61	4	14,626	0.03%
2021/07/20	18	14.60	0	0.00	14.49	18	14,776	0.12%
2021/07/19	7	14.80	0	0.00	14.76	7	14,050	0.05%
2021/07/16	10	14.91	0	0.00	14.92	10	13,439	0.07%
2021/07/15	4	15.43	0	0.00	15.59	4	12,665	0.03%
2021/07/12	2	15.45	0	0.00	15.48	2	11,418	0.02%
2021/07/08	1	15.57	0	0.00	15.56	1	10,590	0.01%
2021/07/07	0	0.00	1	15.62	15.61	-1	10,149	-0.01%
2021/07/06	2	15.68	5	15.70	15.70	-3	9,772	-0.03%
2021/07/01	1	15.64	0	0.00	15.64	1	8,655	0.01%
2021/06/29	1	15.73	0	0.00	15.71	1	8,411	0.01%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/23	1	15.68	0	0.00	15.68	1	8,635	0.01%
2021/06/22	1	15.53	0	0.00	15.53	1	8,835	0.01%
2021/06/21	2	15.45	0	0.00	15.51	2	9,068	0.02%
2021/06/18	5	15.64	0	0.00	15.63	5	9,032	0.06%
2021/06/17	3	15.75	0	0.00	15.71	3	8,735	0.03%
2021/06/16	2	15.86	0	0.00	15.87	2	8,671	0.02%
2021/06/15	1	15.96	0	0.00	15.94	1	8,646	0.01%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/06/01	3	16.04	0	0.00	16.04	3	9,717	0.03%
2021/05/20	2	16.03	0	0.00	16.00	2	11,809	0.02%
2021/05/19	2	16.04	0	0.00	16.04	2	12,215	0.02%
2021/05/18	2	16.07	0	0.00	16.08	2	12,850	0.02%
2021/05/13	2	15.96	0	0.00	15.92	2	15,549	0.01%
2021/05/11	10	16.02	0	0.00	16.02	10	15,626	0.06%
2021/05/05	3	16.00	2	16.00	15.98	1	16,239	0.01%
2021/05/04	2	15.80	0	0.00	15.87	2	16,403	0.01%
2021/05/03	1	15.86	0	0.00	15.85	1	16,525	0.01%
2021/04/27	3	16.07	0	0.00	16.05	3	16,315	0.02%
2021/04/26	5	16.21	0	0.00	16.18	5	16,129	0.03%
2021/04/23	2	16.22	0	0.00	16.23	2	16,163	0.01%
2021/04/22	1	16.27	0	0.00	16.22	1	16,338	0.01%
2021/04/21	3	16.29	0	0.00	16.30	3	16,404	0.02%
2021/04/20	6	16.41	0	0.00	16.41	6	16,511	0.04%
2021/04/16	1	16.30	0	0.00	16.34	1	17,010	0.01%
2021/04/13	1	16.29	0	0.00	16.25	1	17,759	0.01%
2021/04/07	2	16.44	0	0.00	16.41	2	18,945	0.01%
2021/04/01	0	0.00	3	16.35	16.32	-3	19,626	-0.02%
2021/03/31	1	16.25	0	0.00	16.28	1	20,059	0.00%
2021/03/29	2	16.24	0	0.00	16.18	2	20,561	0.01%
2021/03/26	6	15.98	2	15.97	16.03	4	20,825	0.02%
2021/03/25	3	15.81	0	0.00	15.81	3	21,351	0.01%
2021/03/24	8	15.97	0	0.00	15.90	8	21,444	0.04%
2021/03/23	6	16.11	0	0.00	16.12	6	21,213	0.03%
2021/03/22	0	0.00	10	16.15	16.24	-10	21,359	-0.05%
2021/03/19	3	16.14	0	0.00	16.11	3	21,958	0.01%
2021/03/17	1	16.13	0	0.00	16.13	1	22,893	0.00%
2021/03/12	1	16.07	0	0.00	16.09	1	25,142	0.00%
2021/03/10	2	15.82	0	0.00	15.80	2	26,553	0.01%
2021/03/09	0	0.00	2	15.78	15.78	-2	27,886	-0.01%
2021/03/05	1	15.69	0	0.00	15.72	1	30,378	0.00%
2021/03/03	1	15.80	5	15.83	15.87	-4	32,520	-0.01%
2021/03/02	2	15.72	0	0.00	15.68	2	34,800	0.01%
2021/02/26	1	15.70	0	0.00	15.72	1	36,660	0.00%
2021/02/25	5	15.92	0	0.00	15.90	5	37,418	0.01%
2021/02/24	6	15.87	0	0.00	15.81	6	39,726	0.02%
2021/02/23	1	15.89	0	0.00	15.95	1	41,184	0.00%
2021/02/22	3	15.91	0	0.00	15.98	3	45,206	0.01%
2021/02/19	9	15.69	0	0.00	15.73	9	50,089	0.02%
2021/02/18	15	15.98	1	15.85	15.89	14	55,747	0.03%
2021/02/17	1	15.45	1	15.81	15.94	0	60,989	0.00%
2021/02/05	16	15.14	0	0.00	15.11	16	72,664	0.02%
2021/02/04	7	15.30	0	0.00	15.26	7	72,754	0.01%