精華 (1565)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▲0.5
漲幅
+0.27%
成交量
65張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	190.00	187.50	-5	154	-3.24%
2024/06/03	0	0.00	2	188.00	188.00	-2	154	-1.30%
2024/05/31	0	0.00	3	185.67	183.00	-3	151	-1.98%
2024/05/16	0	189.00	0	0.00	189.00	0	145	0.01%
2024/05/15	0.1	189.50	0	0.00	190.50	0.1	146	0.05%
2024/04/24	0	0.00	1	185.00	184.00	-1	150	-0.66%
2024/04/10	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/04/01	0	0.00	1	191.50	191.50	-1	158	-0.63%
2024/03/26	0.1	188.00	0	0.00	188.00	0.1	159	0.04%
2024/03/21	0	0.00	1	191.00	190.50	-1	158	-0.63%
2024/02/26	0	0.00	1	205.00	205.00	-1	140	-0.71%
2024/02/21	1	204.50	0	0.00	203.50	1	134	0.74%
2024/02/19	0	0.00	2	197.00	197.50	-2	130	-1.53%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/16	0	0.00	2	193.00	193.00	-2	127	-1.57%
2024/01/08	0	0.00	2	190.00	189.50	-2	122	-1.63%
2024/01/02	0	190.50	7	190.64	191.50	-7	124	-5.63%
2023/12/25	0	0.00	2	191.50	191.00	-2	117	-1.70%
2023/12/14	0	0.00	2	191.00	190.50	-2	110	-1.81%
2023/12/04	0	0.00	3	194.00	195.00	-3	106	-2.81%
2023/11/27	1	193.00	2	192.57	191.00	-1	108	-0.92%
2023/11/24	1	194.50	0	0.00	193.50	1	107	0.93%
2023/11/17	0	0.00	0	188.00	192.50	0	104	-0.04%
2023/11/16	0	0.00	0	187.00	187.00	0	103	-0.01%
2023/11/01	0	0.00	0	184.00	182.00	0	140	0.00%
2023/10/18	0	0.00	0.2	187.25	186.00	-0.2	145	-0.14%
2023/10/12	0	0.00	0.1	188.50	188.50	-0.1	166	-0.06%
2023/09/15	0	196.50	0	0.00	195.50	0	227	0.00%
2023/08/31	0	0.00	0.1	197.00	197.00	-0.1	251	-0.04%
2023/07/14	0.1	211.00	0	0.00	210.50	0.1	177	0.06%
2023/07/12	0.1	218.00	0	0.00	216.50	0.1	152	0.07%
2023/07/10	0.2	222.50	0	0.00	221.00	0.2	143	0.14%
2023/06/27	0.1	232.00	0	0.00	232.00	0.1	132	0.08%
2023/06/15	0.2	232.00	0	0.00	231.50	0.2	127	0.16%
2023/06/09	0.5	237.25	0	0.00	236.00	0.5	117	0.42%
2023/03/30	0	261.17	0	0.00	259.00	0	127	0.00%
2023/03/08	0	0.00	1	272.00	270.50	-1	181	-0.55%
2023/02/23	0	0.00	1	263.00	263.00	-1	206	-0.48%
2023/02/06	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/02	0	0.00	1	262.00	261.50	-1	204	-0.49%
2022/12/05	0	0.00	4	263.25	265.00	-4	189	-2.11%
2022/11/08	0	0.00	0.1	223.50	222.00	-0.1	137	-0.07%
2022/11/07	0.1	224.00	0	0.00	224.00	0.1	139	0.07%
2022/09/27	1	236.00	0	0.00	237.00	1	115	0.87%
2022/09/21	1	250.00	0	0.00	249.00	1	115	0.86%
2022/04/12	1	276.00	0	0.00	276.50	1	158	0.63%
2022/01/06	0	0.00	1	335.00	332.50	-1	260	-0.38%
2022/01/05	0	0.00	2	327.75	328.50	-2	255	-0.78%
2022/01/04	0	0.00	1	320.00	319.50	-1	245	-0.41%
2021/12/24	0	0.00	1	315.50	312.50	-1	271	-0.37%
2021/12/22	0	0.00	1	314.50	311.50	-1	301	-0.33%
2021/12/13	0	0.00	1	320.00	319.50	-1	308	-0.32%
2021/12/10	0	0.00	1	317.00	317.50	-1	307	-0.33%
2021/10/20	1	281.00	0	0.00	280.50	1	509	0.20%
2021/10/06	1	290.00	0	0.00	288.50	1	715	0.14%
2021/09/30	1	312.50	1	300.50	303.00	0	764	0.00%
2021/09/29	3	308.33	0	0.00	306.00	3	760	0.39%
2021/09/08	1	344.50	1	337.50	337.00	0	1,003	0.00%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	1	348.50	0	0.00	348.00	1	1,038	0.10%
2021/08/16	0	0.00	1	331.00	342.00	-1	1,025	-0.10%
2021/08/12	1	357.00	0	0.00	356.50	1	1,016	0.10%
2021/08/10	0	0.00	1	350.50	350.00	-1	1,016	-0.10%
2021/08/06	1	362.50	0	0.00	362.00	1	1,003	0.10%
2021/08/05	1	368.00	27	368.04	357.50	-26	1,000	-2.60%
2021/08/04	0	0.00	1	395.00	389.00	-1	964	-0.10%
2021/07/29	1	391.50	0.1	395.00	401.50	1	941	0.10%
2021/07/28	0	0.00	25	370.10	381.00	-25	932	-2.68%
2021/07/27	1	391.00	9	379.83	385.50	-8	924	-0.87%
2021/07/21	1	398.00	1	412.50	407.50	0	851	0.00%
2021/07/20	1	375.00	1	385.00	377.50	0	779	0.00%
2021/07/08	10	362.50	0	0.00	362.50	10	686	1.46%
2021/07/05	3	355.50	0	0.00	355.50	3	651	0.46%
2021/07/02	0	0.00	3	335.00	335.00	-3	640	-0.47%
2021/06/29	6	351.75	0	0.00	353.50	6	623	0.96%
2021/06/24	10	332.75	0	0.00	332.00	10	568	1.76%
2021/06/18	14	310.00	0	0.00	307.50	14	564	2.48%
2021/03/30	0	0.00	5	355.00	342.50	-5	502	-1.00%
2021/03/29	0	0.00	1	348.00	343.00	-1	484	-0.21%
2021/03/26	0	0.00	16	340.22	343.50	-16	469	-3.41%
2021/03/25	1	328.00	5	325.00	327.50	-4	426	-0.94%
2021/03/22	0	0.00	42	318.75	319.50	-42	384	-10.91%
2021/03/19	0	0.00	44	299.77	300.00	-44	344	-12.79%
2021/03/18	1	290.50	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	5	293.50	291.00	-5	328	-1.52%
2021/03/11	0	0.00	22	297.25	297.00	-22	320	-6.87%
2021/01/07	3	265.00	0	0.00	266.00	3	300	1.00%
2021/01/06	4	268.75	0	0.00	268.50	4	298	1.34%
2021/01/05	9	273.00	0	0.00	273.00	9	296	3.03%
2020/12/23	5	276.00	0	0.00	276.50	5	334	1.49%
2020/12/22	5	279.00	0	0.00	278.50	5	347	1.44%
2020/09/10	0	0.00	0.1	272.00	271.00	-0.1	396	-0.03%
2020/09/02	12	292.25	0	0.00	293.00	12	380	3.16%
2020/09/01	2	289.50	0	0.00	293.00	2	375	0.53%
2020/08/20	5	278.00	0	0.00	282.50	5	371	1.34%
2020/08/18	6	282.50	0	0.00	284.00	6	364	1.65%
2020/08/17	5	288.00	0	0.00	285.50	5	357	1.40%
2020/08/14	5	291.00	0	0.00	291.00	5	349	1.43%
2020/08/10	8	296.13	0	0.00	292.00	8	335	2.39%
2020/08/07	6	305.83	0	0.00	304.00	6	324	1.85%
2020/08/06	5	313.00	0	0.00	313.50	5	311	1.60%
2020/08/04	1.1	312.62	0	0.00	312.50	1.1	317	0.33%
2020/07/31	4	308.50	12	308.46	310.00	-8	318	-2.52%
2020/07/30	17	322.65	0	0.00	314.00	17	314	5.40%
2020/07/27	2	315.00	1	315.50	306.50	1	309	0.32%
2020/07/24	2	325.00	0	0.00	323.50	2	304	0.66%
2020/07/23	0	0.00	1	332.00	332.00	-1	301	-0.33%
2020/07/22	4	338.50	0	0.00	338.00	4	297	1.34%
2020/07/20	5	343.00	0	0.00	343.50	5	289	1.73%
2020/07/17	1	348.00	0	0.00	349.00	1	288	0.35%
2020/07/16	0.1	350.00	0	0.00	349.00	0.1	289	0.03%
2020/07/14	3	344.00	0	0.00	343.00	3	294	1.02%
2020/07/13	2	344.50	0	0.00	347.00	2	296	0.67%
2020/07/10	5	348.00	0	0.00	346.50	5	300	1.66%
2020/07/02	1	366.00	0	0.00	361.50	1	305	0.33%
2020/07/01	0	0.00	1	354.00	354.00	-1	296	-0.34%
2020/06/12	6	340.50	0	0.00	349.50	6	301	1.99%
2020/05/12	1	378.50	0	0.00	375.00	1	253	0.39%
2020/05/07	0	0.00	0.1	360.00	356.50	-0.1	241	-0.04%
2020/05/04	1	349.50	0	0.00	349.00	1	230	0.43%
2020/04/20	0	0.00	1	325.00	328.00	-1	231	-0.43%
2020/04/16	0.1	333.00	0	0.00	333.00	0.1	231	0.04%
2020/04/09	0.5	340.00	0	0.00	331.00	0.5	231	0.22%
2020/04/07	0.2	322.00	0	0.00	318.00	0.2	227	0.10%
2020/04/06	0.1	314.00	0	0.00	313.50	0.1	228	0.03%
2020/03/31	0.2	311.00	0	0.00	311.00	0.2	229	0.09%
2020/03/23	2	284.00	0	0.00	284.00	2	245	0.81%
2020/02/26	1	407.00	0	0.00	403.00	1	392	0.25%
2020/02/20	0	0.00	0.2	405.00	400.50	-0.2	407	-0.04%
2020/01/15	0.1	439.00	0	0.00	438.00	0.1	466	0.01%
2020/01/10	0	0.00	1	430.00	430.50	-1	462	-0.22%
2020/01/08	0.1	430.00	0	0.00	425.50	0.1	465	0.02%
2020/01/07	1	449.00	0	0.00	432.00	1	461	0.22%
2019/12/30	0	0.00	1	458.50	459.00	-1	458	-0.22%
2019/12/26	1	466.00	0	0.00	465.50	1	459	0.22%
2019/12/19	1	461.50	0	0.00	459.00	1	488	0.20%
2019/11/28	0	0.00	0.1	496.50	496.00	-0.1	478	-0.02%
2019/11/25	0	0.00	1	491.50	484.00	-1	440	-0.23%
2019/11/22	0	0.00	1.1	479.36	471.50	-1.1	420	-0.26%
2019/11/21	0.1	446.00	3	445.67	446.00	-2.9	355	-0.82%
2019/11/14	1	431.00	0	0.00	430.00	1	345	0.29%
2019/11/13	1	437.50	0	0.00	432.00	1	346	0.29%
2019/11/12	1	431.00	0	0.00	430.00	1	341	0.29%
2019/11/11	0.1	430.00	0	0.00	428.00	0.1	338	0.03%
2019/11/08	8	447.56	0	0.00	444.00	8	332	2.40%
2019/11/07	1	460.00	0	0.00	460.00	1	320	0.31%
2019/11/06	3	462.50	0	0.00	463.50	3	321	0.93%
2019/11/05	1	465.00	0	0.00	468.00	1	317	0.31%
2019/10/31	0	0.00	0.1	479.00	476.50	-0.1	302	-0.02%
2019/10/30	0	0.00	0.1	469.00	468.00	-0.1	287	-0.02%
2019/09/27	0.1	445.00	0	0.00	443.00	0.1	233	0.02%
2019/09/23	0	0.00	0.1	468.50	463.50	-0.1	214	-0.02%
2019/09/10	0.1	446.00	0	0.00	444.00	0.1	142	0.04%
2019/08/30	0.1	458.50	0	0.00	455.00	0.1	132	0.05%
2019/08/20	1	485.00	0	0.00	483.50	1	112	0.89%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.05%
2019/08/12	0.1	510.00	0	0.00	505.00	0.1	103	0.05%
2019/07/31	0.1	528.00	0	0.00	522.00	0.1	118	0.04%
2019/07/19	0	536.00	0	0.00	533.00	0	115	0.03%
2019/07/11	0	545.00	0	0.00	539.00	0	117	0.03%
2019/06/28	0	560.00	0	0.00	551.00	0	131	0.02%
2019/05/08	7	570.00	0	0.00	573.00	7	157	4.45%
2019/04/12	7	576.00	0	0.00	578.00	7	167	4.18%
2019/03/12	5	574.00	0	0.00	572.00	5	147	3.39%
2019/02/22	5	577.00	0	0.00	576.00	5	175	2.85%
2019/01/07	2	523.50	2	527.00	527.00	0	191	0.00%
2019/01/03	0	0.00	1	539.00	534.00	-1	200	-0.50%
2018/12/26	1	546.00	0	0.00	540.00	1	212	0.47%
2018/11/30	1	557.00	1	559.00	559.00	0	257	0.00%
2018/11/23	1	522.00	1	521.00	521.00	0	248	0.00%
2018/11/15	1	520.00	1	514.00	514.00	0	245	0.00%
2018/11/14	2	523.50	2	520.00	520.00	0	253	0.00%
2018/11/09	3	521.00	3	526.00	525.00	0	260	0.00%
2018/11/08	1	555.00	1	516.00	516.00	0	268	0.00%
2018/11/07	3	543.67	3	538.00	538.00	0	266	0.00%
2018/09/28	0	670.00	0	0.00	671.00	0	308	0.01%
2018/08/21	0	665.00	0	0.00	669.00	0	375	0.01%
2018/08/17	0	651.00	0	0.00	651.00	0	368	0.01%
2018/08/14	0	671.00	0	0.00	675.00	0	349	0.01%
2018/06/22	0	0.00	5	677.00	675.00	-5	306	-1.63%
2018/06/19	5	704.80	0	0.00	704.00	5	311	1.61%
2018/06/11	0	0.00	5	747.40	746.00	-5	297	-1.68%
2018/06/07	1	838.00	1	846.00	835.00	0	280	0.00%
2018/05/17	0	806.00	0	0.00	810.00	0	292	0.00%
2018/05/08	3	774.00	0	0.00	767.00	3	307	0.98%
2018/04/16	0	851.00	0	0.00	856.00	0	347	0.00%
2018/04/13	2	841.00	0	0.00	841.00	2	348	0.57%
2018/03/28	0	0.00	0	930.00	849.00	0	377	-0.01%
2018/03/20	0	910.00	0	0.00	915.00	0	419	0.00%
2018/03/16	0	888.00	0	0.00	893.00	0	424	0.00%
2018/02/26	1	904.00	1	910.00	922.00	0	490	0.00%
2018/01/23	0	0.00	4.2	982.80	978.00	-4.2	537	-0.78%