寶齡富錦 (1760)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
95.1
漲跌
▼1.8
漲幅
-1.86%
成交量
353張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	98.20	98.20	-1	605	-0.17%
2024/05/14	1	95.40	0	0.00	95.40	1	610	0.16%
2024/05/09	0	0.00	0.2	96.90	94.50	-0.2	606	-0.03%
2024/04/30	0	97.30	0	0.00	96.10	0	608	0.00%
2024/04/26	0	97.70	0	0.00	96.50	0	606	0.00%
2024/04/25	0	98.50	0	0.00	97.10	0	606	0.00%
2024/04/24	0	98.40	0	0.00	98.50	0	609	0.00%
2024/04/23	0	98.50	0	0.00	98.50	0	616	0.00%
2024/04/22	0	97.60	0	0.00	97.10	0	616	0.00%
2024/04/19	0.1	98.82	0.1	98.30	96.30	0.1	615	0.01%
2024/04/18	0.1	102.00	0	0.00	101.00	0.1	600	0.01%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/03/28	1	112.00	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	1	112.50	111.50	-1	544	-0.18%
2024/03/06	1	104.50	0	0.00	102.00	1	689	0.15%
2024/01/11	0	0.00	2	104.75	105.50	-2	1,733	-0.12%
2023/12/11	0	0.00	1	114.50	112.50	-1	1,652	-0.06%
2023/12/07	0	0.00	1	114.50	111.50	-1	1,652	-0.06%
2023/12/04	0	0.00	3	119.33	119.00	-3	1,611	-0.19%
2023/11/29	1	117.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	1	116.50	0	0.00	117.50	1	1,444	0.07%
2023/11/27	2	120.25	0	0.00	122.50	2	1,305	0.15%
2023/11/16	0	0.00	1	111.50	110.50	-1	1,141	-0.09%
2023/11/10	0	0.00	1	113.00	113.50	-1	1,171	-0.09%
2023/10/31	1	110.50	0	0.00	113.00	1	953	0.10%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/19	4	99.98	4	99.10	99.40	0	886	0.00%
2023/10/02	1	103.50	0	0.00	103.50	1	986	0.10%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	1	105.50	0	0.00	106.00	1	1,486	0.07%
2023/08/14	0	0.00	2	97.70	100.00	-2	1,861	-0.11%
2023/08/04	0	0.00	2	108.25	108.50	-2	2,171	-0.09%
2023/07/28	1	112.00	1	111.50	111.50	0	2,277	0.00%
2023/07/21	5	132.50	5	127.50	127.50	0	2,247	0.00%
2023/07/20	0	0.00	1	128.00	127.50	-1	2,298	-0.04%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/07	2	134.50	5	136.60	134.50	-3	3,354	-0.09%
2023/07/06	2	139.00	4	142.13	138.00	-2	3,383	-0.06%
2023/07/05	3	138.50	0	0.00	139.00	3	3,386	0.09%
2023/07/04	1	139.00	1	144.00	139.00	0	3,530	0.00%
2023/07/03	0	0.00	3	132.00	133.00	-3	3,599	-0.08%
2023/06/27	21	140.88	12	137.83	136.50	9	3,970	0.23%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	1	132.50	0	0.00	132.00	1	3,943	0.03%
2023/06/15	0	0.00	1	139.00	140.50	-1	3,984	-0.03%
2023/06/13	0	0.00	1	138.00	138.00	-1	4,059	-0.02%
2023/06/08	4	143.25	3	143.50	143.00	1	4,138	0.02%
2023/06/07	1	146.50	0	0.00	147.00	1	4,230	0.02%
2023/06/02	2	147.50	0	0.00	144.00	2	4,525	0.04%
2023/05/24	1	150.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0	0.00	3	155.00	156.00	-3	4,900	-0.06%
2023/05/19	3	145.00	0	0.00	145.00	3	4,900	0.06%
2023/04/25	6	165.83	6	161.92	160.00	0	5,801	0.00%
2023/04/24	1	166.50	1	164.00	162.00	0	5,820	0.00%
2023/04/21	1	167.50	0	0.00	164.50	1	5,874	0.02%
2023/04/20	1	190.50	0.2	180.02	176.50	0.8	5,748	0.01%
2023/04/19	1	180.50	1	181.50	189.00	0	5,391	0.00%
2023/04/14	0.2	176.50	0	0.00	173.50	0.2	5,423	0.00%
2023/04/07	0	0.00	6	178.17	178.50	-6	6,594	-0.09%
2023/04/06	3	174.00	3	174.00	174.50	0	7,026	0.00%
2023/03/31	1	166.50	1	167.50	165.00	0	7,373	0.00%
2023/03/28	1	173.00	1	165.00	166.00	0	7,606	0.00%
2023/03/27	10	170.75	10	170.50	170.50	0	7,789	0.00%
2023/03/24	1	163.00	1	165.00	166.00	0	8,022	0.00%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/14	1	163.00	0	0.00	162.50	1	10,364	0.01%
2023/03/07	1	179.00	0	0.00	172.00	1	11,221	0.01%
2023/03/06	1	175.50	1	180.00	176.00	0	11,317	0.00%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/02/21	1	163.00	0.1	163.50	164.50	0.9	13,581	0.01%
2023/02/20	1	164.50	2	168.50	163.50	-1	13,788	-0.01%
2023/02/17	2	166.50	2	167.00	166.50	0	13,804	0.00%
2023/02/16	0	0.00	1	172.00	169.50	-1	13,846	-0.01%
2023/02/14	1	169.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	4.1	171.26	4	171.63	169.00	0.1	14,159	0.00%
2023/02/10	1	175.00	0	0.00	170.50	1	14,203	0.01%
2023/02/09	0	0.00	2	179.25	178.00	-2	14,268	-0.01%
2023/02/08	2	175.75	2	178.50	179.50	0	14,313	0.00%
2023/02/07	5	178.40	4	176.00	176.00	1	14,281	0.01%
2023/02/06	13	179.19	14	178.36	176.50	-1	14,272	-0.01%
2023/02/03	0	0.00	1	178.00	173.50	-1	14,167	-0.01%
2023/01/13	0	0.00	1	159.50	160.50	-1	14,966	-0.01%
2023/01/12	3	160.50	2	163.50	161.00	1	15,085	0.01%
2023/01/11	5	163.70	8	164.75	163.50	-3	15,126	-0.02%
2023/01/10	4	167.13	8	169.06	166.00	-4	15,246	-0.03%
2023/01/09	2	172.50	2	172.00	172.50	0	15,444	0.00%
2023/01/06	1	172.00	1	171.50	171.50	0	15,650	0.00%
2023/01/05	1	175.00	1	170.50	170.50	0	15,797	0.00%
2023/01/04	2	172.00	0	0.00	170.00	2	15,918	0.01%
2023/01/03	1	177.50	0	0.00	175.50	1	16,052	0.01%
2022/12/30	2	180.00	5	178.00	179.00	-3	16,167	-0.02%
2022/12/29	13	178.85	15	176.93	176.50	-2	16,156	-0.01%
2022/12/28	2	175.50	2	173.50	174.00	0	16,346	0.00%
2022/12/27	7	174.57	0	0.00	173.00	7	16,394	0.04%
2022/12/26	9	183.61	2	186.50	180.00	7	16,202	0.04%
2022/12/23	2	192.00	9	190.89	190.00	-7	15,717	-0.04%
2022/12/21	9	171.72	9	171.33	170.00	0	15,352	0.00%
2022/12/20	2	173.00	0	0.00	170.00	2	15,422	0.01%
2022/12/19	8	181.50	8	179.06	181.50	0	15,388	0.00%
2022/12/16	2	177.25	0	0.00	179.50	2	15,395	0.01%
2022/12/15	1	180.00	6	179.17	181.00	-5	15,431	-0.03%
2022/12/12	1	176.00	1	173.50	173.50	0	14,816	0.00%
2022/12/09	0	0.00	1	173.50	180.00	-1	14,744	-0.01%
2022/12/08	2	171.25	0	0.00	169.00	2	14,665	0.01%
2022/12/07	4	174.75	0	0.00	175.00	4	14,777	0.03%
2022/12/06	7	182.57	8	185.56	180.00	-1	14,604	-0.01%
2022/12/05	0	0.00	2	177.75	181.50	-2	14,391	-0.01%
2022/12/02	6	170.58	3	170.33	168.00	3	14,274	0.02%
2022/12/01	5	166.00	1	168.00	168.00	4	14,314	0.03%
2022/11/30	2	162.50	2	165.00	165.00	0	14,556	0.00%
2022/11/29	3	167.83	0	0.00	163.00	3	14,672	0.02%
2022/11/28	0	0.00	1	169.50	167.50	-1	14,856	-0.01%
2022/11/25	0	0.00	7	166.71	164.50	-7	14,840	-0.05%
2022/11/24	0	0.00	1	170.00	170.00	-1	15,103	-0.01%
2022/11/23	8	168.88	5	168.00	172.50	3	15,074	0.02%
2022/11/22	5	164.00	0	0.00	165.00	5	14,781	0.03%
2022/11/21	2	175.00	5	174.90	177.00	-3	14,770	-0.02%
2022/11/18	7	169.64	4	171.75	174.00	3	14,742	0.02%
2022/11/17	1	149.00	10	156.05	161.00	-9	14,449	-0.06%
2022/11/16	1	144.50	4	146.63	146.50	-3	14,232	-0.02%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	139.25	0	0.00	140.50	2	14,558	0.01%
2022/11/11	6	145.92	3	143.00	141.00	3	14,973	0.02%
2022/11/10	9	143.00	15	139.73	140.50	-6	15,484	-0.04%
2022/11/08	2	139.50	0	0.00	137.50	2	15,715	0.01%
2022/11/07	3	140.33	0	0.00	139.00	3	15,625	0.02%
2022/11/04	6	145.75	2	144.00	144.50	4	15,492	0.03%
2022/11/03	2	149.25	0	0.00	150.00	2	15,334	0.01%
2022/11/02	1	150.50	0	0.00	150.00	1	15,265	0.01%
2022/11/01	2	151.00	1	150.00	150.00	1	15,143	0.01%
2022/10/31	0	0.00	2	151.50	150.50	-2	14,998	-0.01%
2022/10/27	1	136.00	1	139.50	139.00	0	14,641	0.00%
2022/10/26	5	134.50	5	133.00	133.00	0	14,572	0.00%
2022/10/24	1	145.00	2	143.00	140.00	-1	14,341	-0.01%
2022/10/21	2	143.00	0	0.00	141.00	2	14,304	0.01%
2022/10/20	0	0.00	7	140.64	147.50	-7	14,254	-0.05%
2022/10/19	8	143.69	2	142.50	142.50	6	14,206	0.04%
2022/10/18	2	149.75	1	145.50	145.50	1	14,369	0.01%
2022/10/14	1	143.50	4	148.75	151.00	-3	14,168	-0.02%
2022/10/13	1	143.50	1	138.00	138.50	0	13,972	0.00%
2022/10/12	8	143.06	8	144.56	144.50	0	13,855	0.00%
2022/10/11	1	140.50	8	142.00	138.50	-7	13,688	-0.05%
2022/10/07	4	151.13	2	152.00	148.50	2	13,556	0.01%
2022/10/06	1	151.50	1	152.50	152.50	0	13,360	0.00%
2022/10/05	11	148.45	8	151.94	150.00	3	13,249	0.02%
2022/10/04	6	145.67	7	143.79	149.00	-1	12,823	-0.01%
2022/10/03	6	135.83	1	135.50	135.50	5	12,795	0.04%
2022/09/30	7	135.79	7	140.36	142.00	0	12,800	0.00%
2022/09/29	1	134.00	6	137.58	138.00	-5	12,980	-0.04%
2022/09/28	5	131.00	2	132.50	130.00	3	13,119	0.02%
2022/09/27	2	134.00	7	132.71	138.00	-5	13,225	-0.04%
2022/09/26	7	133.14	10	137.60	132.00	-3	13,221	-0.02%
2022/09/23	16	145.38	13	143.15	143.00	3	13,445	0.02%
2022/09/22	0	0.00	1	143.00	147.50	-1	13,708	-0.01%
2022/09/21	1	138.00	7	139.86	138.50	-6	13,994	-0.04%
2022/09/20	7	134.43	4	137.00	137.00	3	14,052	0.02%
2022/09/16	10	136.15	20	135.05	135.50	-10	14,088	-0.07%
2022/09/15	10	139.70	9	139.56	139.00	1	14,062	0.01%
2022/09/14	6	141.83	3	142.00	141.00	3	14,063	0.02%
2022/09/13	17	144.91	17	144.06	145.50	0	13,794	0.00%
2022/09/12	2	137.00	1	144.50	145.00	1	13,616	0.01%
2022/09/08	11	134.00	6	135.75	139.00	5	13,273	0.04%
2022/09/07	10	131.10	0	0.00	130.00	10	13,040	0.08%
2022/09/06	3	143.33	16	137.13	136.00	-13	12,788	-0.10%
2022/09/05	8	157.75	3	155.00	151.00	5	12,414	0.04%
2022/09/02	4	155.63	5	158.70	162.00	-1	12,214	-0.01%
2022/09/01	10	152.35	12	154.08	150.00	-2	11,887	-0.02%
2022/08/31	31	156.24	23	159.37	154.50	8	11,688	0.07%
2022/08/30	10	151.10	6	152.25	152.00	4	11,214	0.04%
2022/08/29	5	148.90	5	150.80	149.00	0	10,967	0.00%
2022/08/26	8	155.81	7	157.21	151.50	1	10,806	0.01%
2022/08/25	5	149.90	8	151.06	155.50	-3	10,507	-0.03%
2022/08/24	3	151.50	0	0.00	149.00	3	10,277	0.03%
2022/08/22	2	150.00	7	152.71	145.50	-5	9,630	-0.05%
2022/08/19	5	151.00	5	151.00	151.00	0	9,376	0.00%
2022/08/18	5	149.00	0	0.00	149.00	5	9,098	0.05%
2022/08/16	0	0.00	51	127.02	137.50	-51	7,997	-0.64%
2022/08/15	0	0.00	2	120.50	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	20	115.98	114.00	-20	7,850	-0.25%
2022/08/11	2	115.00	0	0.00	114.00	2	8,010	0.02%
2022/08/10	10	112.50	0	0.00	115.50	10	8,097	0.12%
2022/08/09	10	114.00	0	0.00	113.50	10	8,098	0.12%
2022/08/05	50	112.30	0	0.00	113.00	50	8,351	0.60%
2022/07/27	1	119.50	0	0.00	120.00	1	8,672	0.01%
2022/07/20	0	0.00	2	115.75	117.00	-2	8,079	-0.02%
2022/07/19	1	113.00	0	0.00	112.50	1	8,076	0.01%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/13	0	0.00	1	117.00	115.00	-1	10,622	-0.01%
2022/07/11	1	112.50	0	0.00	116.00	1	11,328	0.01%
2022/07/07	3	118.50	3	115.50	120.50	0	11,526	0.00%
2022/06/29	65	122.85	66	126.99	124.50	-1	11,144	-0.01%
2022/06/27	1	105.00	0	0.00	107.00	1	10,419	0.01%
2022/05/23	0	0.00	0.1	106.00	108.00	-0.1	10,910	0.00%
2022/04/27	0	0.00	1	144.50	151.00	-1	10,384	-0.01%
2022/04/25	0	0.00	1	148.00	142.00	-1	10,270	-0.01%
2022/04/21	0	0.00	33	154.06	153.00	-33	10,224	-0.32%
2022/04/20	55.1	159.96	34	165.26	162.00	21.1	10,146	0.21%
2022/04/19	11	148.86	9	154.50	160.00	2	8,620	0.02%
2022/04/18	12	144.50	0	0.00	149.50	12	7,584	0.16%
2022/04/15	2	128.75	7	135.43	136.00	-5	7,514	-0.07%
2022/04/14	0	0.00	2	119.00	124.00	-2	6,656	-0.03%
2022/04/13	1	113.00	0	0.00	113.00	1	6,280	0.02%
2022/04/12	21	119.90	20	114.50	116.00	1	6,087	0.02%
2022/04/11	15	111.50	17	113.91	116.00	-2	5,493	-0.04%
2022/04/08	1	106.50	0	0.00	105.50	1	5,199	0.02%
2022/04/07	10	111.50	10	113.20	111.50	0	5,075	0.00%
2022/04/01	10	109.00	10	108.50	103.00	0	4,682	0.00%
2022/03/31	0	0.00	0.3	107.50	107.50	-0.3	4,464	-0.01%
2022/03/24	0	0.00	1	98.50	98.50	-1	4,163	-0.02%
2022/03/22	1	96.50	0	0.00	96.00	1	4,132	0.02%
2022/02/25	0	0.00	2	105.25	108.50	-2	3,558	-0.06%
2022/02/24	1	101.50	9	99.27	99.00	-8	3,433	-0.23%
2022/02/23	10	113.65	4	102.25	100.50	6	3,226	0.19%
2022/02/21	0	0.00	1	106.50	111.50	-1	2,704	-0.04%
2022/02/17	0	0.00	3	98.97	98.40	-3	2,408	-0.12%
2022/02/14	0	0.00	5	99.80	99.80	-5	2,125	-0.24%
2022/02/10	3	90.77	0	0.00	95.50	3	1,915	0.16%
2022/02/09	0	0.00	2	88.70	90.10	-2	1,820	-0.11%
2022/01/26	0	0.00	1	82.00	82.00	-1	1,681	-0.06%
2022/01/24	0	0.00	1	88.00	83.30	-1	1,623	-0.06%
2021/12/30	1	77.00	0	0.00	75.20	1	728	0.14%
2021/12/29	2	74.00	2	75.50	75.50	0	693	0.00%
2021/12/07	1	69.50	1	69.20	68.90	0	729	0.00%
2021/11/09	0	67.10	0	0.00	66.70	0	963	0.00%
2021/11/02	3	68.20	0	0.00	68.10	3	979	0.31%
2021/10/22	6	66.50	0	0.00	66.60	6	1,015	0.59%
2021/10/14	0	0.00	1	65.50	67.30	-1	1,139	-0.09%
2021/09/24	0	0.00	1	72.60	72.60	-1	1,421	-0.07%
2021/09/17	1	75.80	0	0.00	76.00	1	1,459	0.07%
2021/09/08	3	86.67	2	88.80	88.30	1	1,679	0.06%
2021/09/07	2	79.80	2	79.00	82.90	0	1,472	0.00%
2021/09/01	1	76.40	0	0.00	76.20	1	2,697	0.04%
2021/08/26	1	80.00	0	0.00	78.50	1	3,205	0.03%
2021/07/21	3	85.67	0	0.00	84.00	3	5,106	0.06%
2021/07/15	1	87.50	0	0.00	87.50	1	4,992	0.02%
2021/06/30	0	0.00	0.1	102.00	101.50	-0.1	4,731	0.00%
2021/06/25	0	0.00	1	104.04	104.00	-1	4,688	-0.02%
2021/06/23	1	108.50	0	0.00	108.50	1	4,648	0.02%
2021/06/16	0	0.00	0	116.00	115.00	0	4,438	0.00%
2021/06/15	3	117.67	0	0.00	115.50	3	4,368	0.07%
2021/06/11	1.1	127.77	2	121.50	122.50	-0.9	4,172	-0.02%
2021/06/10	3	118.33	7	125.29	121.50	-4	3,866	-0.10%
2021/06/09	0	0.00	5	115.00	117.00	-5	3,316	-0.15%
2021/06/08	6	110.50	3	112.67	106.50	3	3,085	0.10%
2021/06/07	0	0.00	2	111.00	111.00	-2	2,849	-0.07%
2021/06/04	1	109.00	0	0.00	101.00	1	2,758	0.04%
2021/06/01	0	0.00	2	92.20	99.00	-2	2,593	-0.08%
2021/05/31	2	98.85	0	0.00	96.80	2	2,549	0.08%
2021/05/27	1	109.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	0	0.00	6	112.92	108.50	-6	2,433	-0.25%
2021/05/25	6	112.25	0	0.00	112.00	6	2,432	0.25%
2021/05/20	1	113.00	1	116.00	112.50	0	2,422	0.00%
2021/05/19	8	109.50	1	114.00	110.00	7	2,159	0.32%
2021/05/18	3	104.67	4	108.13	107.50	-1	1,796	-0.06%
2021/05/14	0	0.00	3	94.13	91.70	-3	1,403	-0.21%
2021/03/31	0	0.00	2	82.00	81.20	-2	1,291	-0.15%
2021/03/29	2	83.50	0	0.00	83.40	2	1,358	0.15%
2021/03/24	0	0.00	1	84.00	83.90	-1	1,380	-0.07%
2021/03/03	0	0.00	1	82.00	82.00	-1	1,606	-0.06%
2021/02/23	1	84.50	3	88.93	84.30	-2	1,611	-0.12%
2021/02/19	3	82.03	0	0.00	80.50	3	1,442	0.21%
2021/01/25	0	0.00	2	80.20	80.00	-2	1,543	-0.13%
2021/01/20	0	0.00	1	79.50	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	1	79.20	78.60	-1	1,515	-0.07%
2021/01/18	2	80.40	1	78.30	76.00	1	1,501	0.07%
2021/01/15	0	0.00	1	77.60	75.30	-1	1,471	-0.07%
2021/01/12	1	82.90	2	83.00	81.80	-1	1,459	-0.07%
2021/01/06	1	83.00	0	0.00	80.60	1	1,460	0.07%
2020/12/22	0	0.00	2	88.85	88.90	-2	1,873	-0.11%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	2	89.60	0	0.00	89.00	2	2,068	0.10%
2020/12/02	0	0.00	4	95.90	97.00	-4	2,793	-0.14%
2020/11/23	1	99.00	0	0.00	99.00	1	3,957	0.03%
2020/11/09	0	0.00	2	116.50	116.00	-2	4,627	-0.04%
2020/10/30	6	107.50	0	0.00	104.50	6	4,852	0.12%
2020/09/25	2	124.00	0	0.00	120.00	2	6,980	0.03%
2020/09/24	0	0.00	3	131.83	132.00	-3	7,078	-0.04%
2020/09/22	11	129.45	0	0.00	129.00	11	7,199	0.15%
2020/09/18	1	135.50	1	134.50	132.00	0	7,304	0.00%
2020/09/04	0	0.00	14	127.86	136.00	-14	8,272	-0.17%
2020/09/03	10	127.00	1	129.50	129.00	9	8,352	0.11%
2020/09/01	4	132.00	0	0.00	134.00	4	8,720	0.05%
2020/08/31	0	0.00	10	135.00	127.50	-10	8,906	-0.11%
2020/08/28	13	142.04	15	141.00	134.50	-2	8,884	-0.02%
2020/08/27	9	132.50	8	131.75	134.50	1	8,589	0.01%
2020/08/20	0	0.00	2	115.50	116.00	-2	10,010	-0.02%
2020/08/19	2	130.00	2	132.00	128.00	0	10,494	0.00%
2020/08/17	0	0.00	6	124.83	125.00	-6	11,544	-0.05%
2020/08/07	0	0.00	4	121.38	122.00	-4	14,334	-0.03%
2020/08/04	0	0.00	4	121.50	123.00	-4	15,125	-0.03%
2020/07/30	0	0.00	1	116.00	120.00	-1	16,253	-0.01%
2020/07/28	0	0.00	1	116.50	118.00	-1	16,488	-0.01%
2020/07/27	1	112.00	0	0.00	113.50	1	16,485	0.01%
2020/07/22	0	0.00	2	119.00	117.00	-2	16,828	-0.01%
2020/07/17	9	114.94	1	112.50	112.00	8	16,649	0.05%
2020/07/16	0	0.00	2	127.50	124.00	-2	16,632	-0.01%
2020/07/15	2	120.00	0	0.00	124.50	2	16,688	0.01%
2020/07/13	1	129.00	0	0.00	130.00	1	16,551	0.01%
2020/07/10	1	136.00	2	139.50	133.00	-1	16,475	-0.01%
2020/07/09	6	134.33	2	142.50	142.00	4	16,296	0.02%
2020/07/08	0	0.00	2	134.00	134.00	-2	16,050	-0.01%
2020/06/19	1	137.00	0	0.00	138.00	1	15,284	0.01%
2020/06/17	0	0.00	1	130.50	137.50	-1	14,598	-0.01%
2020/06/16	0	0.00	2	125.75	125.00	-2	14,300	-0.01%
2020/06/15	2	128.50	2	130.25	125.50	0	14,205	0.00%
2020/06/11	2	120.00	0	0.00	121.50	2	13,822	0.01%
2020/06/10	3	130.00	3	128.67	124.00	0	13,636	0.00%
2020/06/09	3	126.33	0	0.00	129.00	3	13,434	0.02%
2020/06/08	0	0.00	1	124.50	125.00	-1	13,117	-0.01%
2020/06/05	1	124.00	1	130.00	133.00	0	12,894	0.00%
2020/06/03	1	138.00	1	138.00	134.00	0	12,542	0.00%
2020/06/02	1	133.00	0	0.00	134.50	1	12,293	0.01%
2020/06/01	1	151.00	0	0.00	140.00	1	11,972	0.01%
2020/05/28	0	0.00	7	143.79	146.00	-7	11,280	-0.06%
2020/05/27	5	149.10	0	0.00	146.50	5	10,786	0.05%
2020/05/26	5	163.10	2	162.75	162.50	3	10,351	0.03%
2020/05/22	0	0.00	6	162.92	165.00	-6	9,137	-0.07%
2020/05/18	6	150.42	0	0.00	150.00	6	6,839	0.09%
2020/05/14	1	143.00	1	152.00	142.00	0	6,063	0.00%
2020/05/13	2	149.00	1	153.50	154.00	1	5,308	0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	2	151.25	0	0.00	146.50	2	4,339	0.05%
2020/05/07	0	0.00	5	155.00	155.00	-5	3,789	-0.13%
2020/05/06	6	152.67	2	153.50	141.00	4	3,401	0.12%
2020/05/05	0	0.00	5	145.00	145.00	-5	2,850	-0.18%
2020/05/04	0	0.00	15	130.50	132.00	-15	2,561	-0.59%
2020/04/29	1	117.00	0	0.00	120.00	1	2,241	0.04%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	2	103.50	105.50	-2	1,598	-0.13%
2020/04/22	0	0.00	2	95.35	96.20	-2	1,489	-0.13%
2020/04/21	1	94.60	0	0.00	89.60	1	1,291	0.08%
2020/04/20	0	0.00	1	90.56	93.50	-1	1,128	-0.09%
2020/03/27	0	0.00	2	61.35	61.00	-2	502	-0.40%
2020/03/26	1	58.40	0	0.00	59.20	1	478	0.21%
2020/03/23	0	0.00	1	55.60	56.10	-1	460	-0.22%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	83.00	81.60	-1	392	-0.25%
2020/03/10	1	80.20	0	0.00	80.10	1	379	0.26%
2020/03/09	1	85.50	3	85.80	84.00	-2	356	-0.56%
2020/03/06	1	81.70	1	82.40	81.50	0	293	0.00%
2020/03/05	1	82.10	0	0.00	82.10	1	294	0.34%
2020/03/02	0	0.00	1	82.80	82.00	-1	292	-0.34%
2020/02/27	1	84.70	4	84.90	82.20	-3	289	-1.04%
2020/02/26	2	82.30	0	0.00	81.90	2	275	0.72%
2020/02/25	2	83.05	0	0.00	83.00	2	280	0.71%
2020/02/24	0	0.00	7	84.64	85.00	-7	274	-2.55%
2020/02/20	0	0.00	1	80.20	79.90	-1	246	-0.41%
2020/02/19	0	0.00	2	80.05	80.00	-2	246	-0.81%
2020/02/14	1	79.70	0	0.00	79.90	1	251	0.40%
2020/02/13	3	79.67	0	0.00	80.00	3	254	1.18%
2020/02/12	1	80.10	0	0.00	80.10	1	266	0.38%
2020/02/10	0	78.50	0	0.00	77.90	0	282	0.01%
2020/02/06	3	79.77	0	0.00	80.00	3	329	0.91%
2020/01/30	1	87.30	3	88.37	82.10	-2	417	-0.48%
2020/01/14	1	85.20	0	0.00	85.20	1	427	0.23%
2020/01/09	0.3	84.80	0	0.00	84.60	0.3	430	0.07%
2019/12/31	2	85.80	0	0.00	85.80	2	440	0.45%
2019/12/27	0.4	86.80	0	0.00	86.60	0.4	438	0.09%
2019/12/26	0	87.10	0	0.00	86.90	0	436	0.01%
2019/12/24	0	0.00	1	87.60	87.60	-1	444	-0.22%
2019/12/23	0.3	88.30	0	0.00	88.00	0.3	450	0.07%
2019/12/19	0	0.00	1	87.80	87.80	-1	453	-0.22%
2019/12/17	0	0.00	3	88.87	88.70	-3	456	-0.66%
2019/11/11	2	89.45	0	0.00	88.20	2	500	0.40%
2019/11/06	1	94.60	0	0.00	94.00	1	481	0.21%
2019/11/01	0	0.00	2	94.15	94.10	-2	428	-0.47%
2019/10/30	0	0.00	6	92.65	93.20	-6	407	-1.47%
2019/10/29	0	0.00	0.3	89.50	89.50	-0.3	369	-0.07%
2019/10/25	0	0.00	5	90.02	89.00	-5	408	-1.22%
2019/10/24	0	0.00	2	89.20	88.50	-2	413	-0.48%
2019/10/16	0	0.00	2	89.30	88.00	-2	582	-0.34%
2019/10/14	0	0.00	6	86.50	86.30	-6	586	-1.02%
2019/10/07	0.1	85.20	2	84.70	84.70	-1.9	615	-0.32%
2019/10/01	8.1	84.04	0	0.00	83.90	8.1	701	1.16%
2019/09/26	3	88.20	0	0.00	86.90	3	715	0.42%
2019/09/24	0	0.00	2	89.40	88.70	-2	732	-0.27%
2019/09/19	0.1	89.20	0	0.00	88.60	0.1	749	0.01%
2019/09/18	0	0.00	0.1	89.40	89.70	-0.1	752	-0.01%
2019/09/17	0	0.00	2	89.10	89.00	-2	751	-0.27%
2019/09/06	2	87.40	0	0.00	87.60	2	817	0.24%
2019/09/05	2	88.00	0	0.00	88.00	2	819	0.24%
2019/09/04	0	0.00	2	89.30	88.70	-2	820	-0.24%
2019/08/27	7	86.87	0	0.00	86.20	7	863	0.81%
2019/08/23	0	0.00	3	88.77	88.50	-3	859	-0.35%
2019/08/22	1	87.40	1	88.40	87.20	0	855	0.00%
2019/08/20	5	87.76	0	0.00	86.90	5	863	0.58%
2019/08/19	2	86.30	5	87.38	88.20	-3	873	-0.34%
2019/08/16	0	0.00	2	85.70	85.50	-2	873	-0.23%
2019/08/15	1	84.90	0	0.00	84.30	1	886	0.11%
2019/08/14	1	86.00	0	0.00	86.50	1	890	0.11%
2019/08/13	0.1	87.80	0	0.00	87.50	0.1	893	0.01%
2019/08/05	2	87.20	0	0.00	86.50	2	968	0.21%
2019/08/01	2	91.40	0	0.00	91.10	2	996	0.20%
2019/07/30	1	90.30	0	0.00	90.70	1	1,072	0.09%
2019/07/26	0	0.00	1	96.00	95.90	-1	1,047	-0.10%
2019/07/25	0	0.00	1	94.90	94.50	-1	1,053	-0.09%
2019/07/24	1	96.20	0	0.00	95.90	1	1,053	0.09%
2019/07/23	4	96.60	0	0.00	96.20	4	1,048	0.38%
2019/07/22	2	97.85	0	0.00	97.60	2	1,044	0.19%
2019/07/19	1	100.50	1	100.50	98.50	0	1,049	0.00%
2019/07/18	1	99.90	0	0.00	98.50	1	1,024	0.10%
2019/06/18	0	0.00	0	90.60	90.60	0	1,174	0.00%
2019/06/13	0	89.70	0	0.00	88.70	0	1,430	0.00%
2019/06/10	1	87.60	1	89.20	90.30	0	1,571	0.00%
2019/05/17	0	0.00	1	95.00	95.00	-1	1,792	-0.06%
2019/05/14	2	90.60	2	92.60	94.70	0	1,835	0.00%
2019/05/09	3	100.30	1	99.20	97.00	2	1,878	0.11%
2019/05/08	1	98.20	1	100.00	99.00	0	1,891	0.00%
2019/05/02	0	0.00	0.2	97.20	97.30	-0.2	2,060	-0.01%
2019/04/26	1.2	94.50	0	0.00	94.10	1.2	2,077	0.06%
2019/04/25	0	0.00	1	96.10	95.90	-1	2,079	-0.05%
2019/04/24	1	94.60	1	96.80	94.90	0	2,077	0.00%
2019/04/23	1	95.00	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	2	97.40	98.50	-2	2,053	-0.10%
2019/04/18	2	95.45	0	0.00	94.40	2	2,041	0.10%
2019/04/17	0	0.00	1	99.00	97.60	-1	2,041	-0.05%
2019/04/16	2	96.25	1	96.90	98.10	1	2,084	0.05%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/03/12	1	108.50	2	110.50	110.50	-1	1,528	-0.07%
2019/02/14	0	0.00	1	111.00	111.00	-1	1,237	-0.08%
2019/02/12	1	109.50	0	0.00	104.50	1	1,160	0.09%
2019/01/29	1	105.00	2	106.00	105.00	-1	1,087	-0.09%
2019/01/25	2	107.50	0	0.00	104.50	2	1,003	0.20%
2019/01/23	0	0.00	1	94.20	94.20	-1	822	-0.12%
2019/01/22	0	0.00	1	91.50	90.40	-1	796	-0.13%
2019/01/21	0	0.00	2	88.40	90.20	-2	779	-0.26%
2019/01/16	2	85.85	0	0.00	85.20	2	743	0.27%
2019/01/14	0	0.00	1	89.00	88.10	-1	723	-0.14%
2019/01/11	2	88.20	0	0.00	87.70	2	714	0.28%
2019/01/09	2	92.95	2	93.00	93.00	0	674	0.00%
2018/12/25	0	0.00	1	78.00	80.50	-1	461	-0.22%
2018/11/27	0	0.00	1	74.00	73.80	-1	456	-0.22%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/05	0	0.00	1	65.20	65.20	-1	694	-0.14%
2018/11/02	1	68.50	0	0.00	66.80	1	745	0.13%
2018/10/29	0	0.00	1	61.20	61.00	-1	1,071	-0.09%
2018/10/26	1	63.60	0	0.00	62.70	1	1,134	0.09%
2018/10/17	2	72.10	0	0.00	71.50	2	1,419	0.14%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/10/09	3	76.00	1	78.00	75.30	2	1,499	0.13%
2018/09/28	1	92.00	0	0.00	89.70	1	1,655	0.06%
2018/09/26	0	0.00	1	92.90	92.80	-1	1,669	-0.06%
2018/09/14	1	94.50	0	0.00	95.30	1	1,673	0.06%
2018/09/11	1	96.90	0	0.00	94.00	1	1,664	0.06%
2018/09/05	0	0.00	0.1	104.00	101.00	-0.1	1,677	-0.01%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/31	0	0.00	2	103.50	102.50	-2	1,692	-0.12%
2018/08/30	2	102.50	0	0.00	101.00	2	1,702	0.12%
2018/08/22	0	0.00	1	104.50	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	101.50	100.00	-1	1,824	-0.05%
2018/08/20	3	98.37	0	0.00	97.00	3	1,835	0.16%
2018/08/13	0	0.00	1	111.00	103.00	-1	1,784	-0.06%
2018/08/10	0	0.00	1	113.00	112.00	-1	1,745	-0.06%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/07	1	118.00	1	118.00	118.00	0	1,638	0.00%
2018/08/06	2	120.00	2	122.00	123.00	0	1,602	0.00%
2018/08/03	0	0.00	4	113.88	115.50	-4	1,482	-0.27%
2018/08/02	0	0.00	1	108.00	108.00	-1	1,389	-0.07%
2018/08/01	5	109.30	2	111.00	104.00	3	1,331	0.23%
2018/07/31	2	104.00	4	104.88	108.00	-2	1,231	-0.16%
2018/07/26	1	104.00	2	102.50	102.00	-1	1,192	-0.08%
2018/07/25	1	99.40	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	1	96.50	100.50	-1	1,157	-0.09%
2018/07/19	0	0.00	2	105.00	100.50	-2	1,181	-0.17%
2018/07/18	2	104.50	2	105.00	103.50	0	1,194	0.00%
2018/07/16	0	0.00	2	104.75	103.00	-2	1,186	-0.17%
2018/07/13	1	95.50	3	98.30	99.60	-2	1,168	-0.17%
2018/07/12	3	93.70	0	0.00	93.30	3	1,163	0.26%
2018/07/10	2	85.95	2	85.00	84.80	0	1,171	0.00%
2018/07/03	2	91.05	0	0.00	88.80	2	1,425	0.14%
2018/07/02	1	93.80	0	0.00	93.00	1	1,471	0.07%
2018/06/27	1	96.50	0	0.00	95.00	1	1,661	0.06%
2018/06/25	0	0.00	1	100.00	97.30	-1	1,730	-0.06%
2018/06/22	1	96.50	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	2	99.60	100.50	-2	1,864	-0.11%
2018/06/20	2	93.95	0	0.00	92.80	2	1,881	0.11%
2018/06/19	1	96.60	1	97.90	94.80	0	1,907	0.00%
2018/06/08	0	0.00	17	99.31	99.90	-17	2,042	-0.83%
2018/06/07	0	0.00	2	104.00	105.00	-2	2,022	-0.10%
2018/06/06	2	104.25	1	106.50	103.00	1	2,004	0.05%
2018/06/05	1	109.00	2	109.75	107.00	-1	1,986	-0.05%
2018/06/04	15	110.00	0	0.00	108.50	15	1,981	0.76%
2018/06/01	5	105.50	2	105.25	105.50	3	1,921	0.16%
2018/05/31	0	0.00	1	96.00	96.00	-1	1,877	-0.05%
2018/05/29	1	93.00	0	0.00	89.00	1	1,838	0.05%
2018/05/28	2	100.00	0	0.00	96.60	2	1,810	0.11%
2018/05/25	3	102.50	0	0.00	102.50	3	1,785	0.17%
2018/05/24	0.1	108.00	0	0.00	108.00	0.1	1,767	0.01%
2018/05/21	2	105.00	0	0.00	105.00	2	1,758	0.11%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/16	0	0.00	0.1	108.50	108.00	-0.1	1,737	-0.01%
2018/05/09	0.1	102.00	0	0.00	102.00	0.1	1,670	0.01%
2018/05/07	1	100.00	1	102.00	101.00	0	1,661	0.00%
2018/05/04	1	104.00	0	0.00	104.50	1	1,652	0.06%
2018/04/27	2	109.75	1	107.50	108.00	1	1,662	0.06%
2018/04/26	5	118.70	0	0.00	115.00	5	1,641	0.30%
2018/04/23	1	124.00	7	124.21	126.50	-6	1,564	-0.38%
2018/04/19	2	122.25	0	0.00	121.00	2	1,513	0.13%
2018/04/17	2	113.00	0	0.00	113.00	2	1,449	0.14%
2018/04/13	7	123.00	0	0.00	119.50	7	1,398	0.50%
2018/04/12	1	127.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	0	0.00	1	127.50	132.00	-1	1,315	-0.08%
2018/04/10	12	123.33	0	0.00	120.00	12	1,220	0.98%
2018/04/09	8	125.00	0	0.00	133.00	8	1,150	0.70%
2018/04/03	1	111.00	1	120.50	123.00	0	1,075	0.00%
2018/03/31	0	0.00	1	95.50	102.00	-1	944	-0.11%
2018/03/29	1	92.90	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	1	92.60	92.90	-1	795	-0.13%
2018/03/27	2	87.65	0	0.00	91.00	2	758	0.26%
2018/01/24	0	0.00	1	60.00	59.60	-1	289	-0.35%