榮成 (1909)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
3,349張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	13.91	0	0.00	13.90	4	2,534	0.16%
2024/06/17	14	14.04	0	0.00	14.05	14	2,501	0.56%
2024/06/13	5	13.90	0	0.00	13.95	5	2,474	0.20%
2024/06/12	25	13.90	0	0.00	13.95	25	2,480	1.01%
2024/03/29	0	0.00	10	14.65	14.75	-10	1,257	-0.80%
2024/03/27	10	14.60	0	0.00	14.60	10	1,199	0.83%
2024/03/06	0	0.00	1	14.25	14.15	-1	1,185	-0.08%
2024/03/05	0	0.00	2	14.35	14.35	-2	1,171	-0.17%
2024/03/04	1	14.65	0	0.00	14.30	1	1,159	0.09%
2024/02/16	0	0.00	5	14.05	14.15	-5	1,182	-0.42%
2024/01/19	0	0.00	0.6	13.70	13.75	-0.6	1,240	-0.05%
2024/01/17	1	13.85	0	0.00	13.90	1	1,266	0.08%
2023/12/18	0	0.00	10	15.10	15.05	-10	1,817	-0.55%
2023/10/11	2	14.15	0	0.00	14.20	2	1,990	0.10%
2023/09/15	0	15.10	0	0.00	15.00	0	2,357	0.00%
2023/09/12	1	14.75	0	0.00	14.65	1	2,359	0.04%
2023/08/21	5	14.65	0	0.00	14.60	5	2,625	0.19%
2023/08/02	0	0.00	1	16.95	16.80	-1	2,593	-0.04%
2023/07/13	0	0.00	4	16.10	16.15	-4	4,147	-0.10%
2023/06/28	2	17.00	0	0.00	16.95	2	3,914	0.05%
2023/06/21	0	0.00	1	17.05	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	1	16.80	16.90	-1	3,783	-0.03%
2023/06/12	1	16.90	0	0.00	16.70	1	3,859	0.03%
2023/05/26	4	16.45	0	0.00	16.45	4	4,015	0.10%
2023/05/22	0	0.00	2	16.63	16.70	-2	4,076	-0.05%
2023/05/18	0	0.00	1	16.75	16.65	-1	4,115	-0.02%
2023/05/15	0	0.00	1	16.40	16.30	-1	4,125	-0.02%
2023/05/12	1	16.85	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.85	0	0.00	16.75	1	4,125	0.02%
2023/05/09	21	17.44	20	17.10	17.10	1	4,135	0.02%
2023/05/03	40	17.29	40	17.15	17.05	0	4,384	0.00%
2023/05/02	40	17.40	40	17.23	17.20	0	4,531	0.00%
2023/04/26	33	17.68	33	17.81	17.80	0	4,738	0.00%
2023/04/25	0	0.00	4	17.55	17.50	-4	4,695	-0.09%
2023/04/24	64	18.02	63	17.97	18.20	1	4,601	0.02%
2023/04/21	2	17.55	0	0.00	17.40	2	4,338	0.05%
2023/04/20	0	0.00	1	18.45	17.60	-1	3,709	-0.03%
2023/04/14	1	17.90	0	0.00	17.95	1	4,183	0.02%
2023/02/17	1	18.20	0	0.00	18.55	1	4,603	0.02%
2023/02/14	1	18.15	0	0.00	18.20	1	4,785	0.02%
2023/02/10	0	0.00	8	18.00	17.95	-8	4,808	-0.17%
2023/01/17	0	0.00	10	17.50	17.50	-10	3,982	-0.25%
2023/01/16	0	0.00	10	16.90	16.75	-10	3,891	-0.26%
2023/01/06	1	17.35	0	0.00	17.25	1	3,404	0.03%
2023/01/05	3	17.20	0	0.00	17.20	3	3,295	0.09%
2023/01/04	7	17.00	0	0.00	17.15	7	3,003	0.23%
2022/12/14	2	15.40	0	0.00	15.55	2	2,015	0.10%
2022/12/07	0	0.00	8	15.35	15.45	-8	2,014	-0.40%
2022/11/28	0	0.00	30	16.25	16.20	-30	2,009	-1.49%
2022/11/17	1	16.55	0	0.00	16.40	1	1,952	0.05%
2022/11/14	0	0.00	0.5	16.45	16.55	-0.5	1,930	-0.03%
2022/10/03	0	0.00	0.5	14.80	14.85	-0.5	1,898	-0.03%
2022/08/10	0	0.00	2	14.70	14.65	-2	2,342	-0.09%
2022/08/08	0	0.00	0.5	14.70	14.80	-0.5	2,437	-0.02%
2022/08/01	0	0.00	0.5	15.60	15.75	-0.5	2,830	-0.02%
2022/07/19	0	0.00	3	15.40	15.40	-3	3,421	-0.09%
2022/07/18	0	0.00	0.3	15.15	15.25	-0.3	3,446	-0.01%
2022/07/08	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/07/07	3.9	15.36	0	0.00	15.30	3.9	3,368	0.12%
2022/07/06	0	0.00	1	15.45	15.40	-1	3,361	-0.03%
2022/07/04	0	0.00	2	16.10	16.05	-2	3,316	-0.06%
2022/07/01	0.2	16.55	0	0.00	16.10	0.2	3,294	0.01%
2022/06/30	0	0.00	2	16.80	16.80	-2	3,261	-0.06%
2022/06/21	0	0.00	10	17.50	17.50	-10	3,336	-0.30%
2022/06/09	0	0.00	1	18.50	18.40	-1	3,420	-0.03%
2022/05/25	1	17.85	0	0.00	17.90	1	3,890	0.03%
2022/05/09	0	0.00	50	19.45	19.55	-50	3,687	-1.36%
2022/05/04	0.1	20.45	0	0.00	20.30	0.1	3,881	0.00%
2022/05/03	1	21.40	1	21.15	20.70	0	3,859	0.00%
2022/04/19	8	20.75	0	0.00	20.90	8	3,775	0.21%
2022/04/06	1	21.50	3	21.48	21.50	-2	4,130	-0.05%
2022/03/28	5	21.50	0	0.00	21.50	5	4,754	0.11%
2022/03/24	0	0.00	0.1	21.50	21.40	-0.1	4,671	0.00%
2022/03/16	0.1	20.65	0	0.00	20.45	0.1	5,284	0.00%
2022/03/11	1	20.55	0	0.00	20.60	1	5,421	0.02%
2022/03/09	0	0.00	22	19.55	19.55	-22	5,402	-0.41%
2022/03/08	0	0.00	28	19.31	19.20	-28	5,494	-0.51%
2022/03/04	0	0.00	50	21.45	21.45	-50	5,458	-0.92%
2022/02/21	21	23.01	0	0.00	23.20	21	5,849	0.36%
2022/02/09	10	23.15	0	0.00	23.20	10	6,444	0.16%
2022/01/19	2	22.75	0	0.00	22.75	2	7,583	0.03%
2022/01/18	0	0.00	2	23.00	22.90	-2	7,684	-0.03%
2022/01/10	1	23.40	0	0.00	23.45	1	7,762	0.01%
2021/12/28	0	0.00	15	24.25	24.25	-15	8,912	-0.17%
2021/12/27	20	24.75	15	24.84	24.55	5	8,969	0.06%
2021/12/24	10	24.55	0	0.00	24.55	10	8,872	0.11%
2021/12/14	60	24.40	0	0.00	23.60	60	11,674	0.51%
2021/12/13	0	0.00	1	23.80	23.65	-1	11,356	-0.01%
2021/12/07	0	0.00	10	25.00	24.55	-10	11,364	-0.09%
2021/12/06	1	24.55	0	0.00	24.60	1	11,348	0.01%
2021/12/03	1	24.60	0	0.00	24.55	1	11,460	0.01%
2021/11/25	0	0.00	1	25.00	25.15	-1	11,641	-0.01%
2021/11/17	10	24.85	0	0.00	24.90	10	13,576	0.07%
2021/11/16	0	0.00	1	25.65	25.45	-1	14,031	-0.01%
2021/11/09	0	25.35	18	25.35	25.50	-18	14,727	-0.12%
2021/11/08	0	0.00	1	25.60	25.50	-1	14,830	-0.01%
2021/11/03	60	25.65	0	0.00	25.55	60	14,868	0.40%
2021/11/02	20	25.75	0	0.00	25.75	20	14,598	0.14%
2021/10/29	1	23.45	0	0.00	24.00	1	13,986	0.01%
2021/10/27	2	23.20	0	0.00	23.20	2	13,948	0.01%
2021/10/13	1	23.00	0	0.00	22.95	1	14,981	0.01%
2021/10/08	2	24.33	0	0.00	23.80	2	15,197	0.01%
2021/10/07	1	24.50	0	0.00	24.60	1	15,341	0.01%
2021/10/06	2	24.75	0	0.00	24.40	2	15,683	0.01%
2021/09/27	45	28.89	35	29.12	29.10	10	20,738	0.05%
2021/09/23	1	25.00	0	0.00	26.30	1	21,071	0.00%
2021/09/22	5	25.30	0	0.00	25.15	5	21,199	0.02%
2021/09/17	5	25.94	3.3	26.09	25.90	1.7	21,437	0.01%
2021/09/08	1	26.50	1	26.10	26.15	0	25,148	0.00%
2021/09/02	1	27.60	0	0.00	27.40	1	26,116	0.00%
2021/09/01	3	28.07	0	0.00	28.05	3	26,306	0.01%
2021/08/20	0	0.00	5	29.45	29.35	-5	29,683	-0.02%
2021/08/19	0	0.00	5	28.30	27.25	-5	29,232	-0.02%
2021/08/18	1	27.20	1	26.75	27.65	0	28,981	0.00%
2021/08/16	2	27.95	0	0.00	28.20	2	29,325	0.01%
2021/08/09	5	27.65	0	0.00	27.50	5	30,588	0.02%
2021/07/30	2	28.50	0	0.00	28.25	2	33,900	0.01%
2021/07/16	1	29.30	0	0.00	29.55	1	37,051	0.00%
2021/07/15	0	0.00	1	29.50	29.80	-1	37,296	0.00%
2021/07/14	1	28.00	2	28.60	28.65	-1	37,389	0.00%
2021/07/13	5	29.33	5	29.13	28.55	0	37,654	0.00%
2021/07/12	7	30.31	0	0.00	30.00	7	37,373	0.02%
2021/07/09	0	0.00	3	31.33	30.60	-3	37,170	-0.01%
2021/07/08	11	31.19	0	0.00	31.20	11	37,200	0.03%
2021/07/07	6	31.02	17	32.44	33.00	-11	37,498	-0.03%
2021/07/06	14	30.39	5	30.10	30.20	9	36,604	0.02%
2021/07/01	6	29.13	29	29.59	29.15	-23	35,241	-0.07%
2021/06/30	8	29.08	0	0.00	29.10	8	34,075	0.02%
2021/06/29	10	28.10	0	0.00	27.95	10	33,456	0.03%
2021/06/25	0	0.00	5	28.15	28.40	-5	33,139	-0.02%
2021/06/23	0	0.00	3	29.70	28.00	-3	32,962	-0.01%
2021/06/22	30	28.50	15	28.44	28.35	15	32,133	0.05%
2021/06/21	2	27.05	3	26.90	27.20	-1	31,048	0.00%
2021/06/16	1	25.75	3	25.87	25.75	-2	30,607	-0.01%
2021/06/15	7	26.14	10	26.14	26.20	-3	30,771	-0.01%
2021/06/11	17	26.02	22	25.84	25.80	-5	30,806	-0.02%
2021/06/09	2	26.10	1	27.10	25.80	1	30,328	0.00%
2021/06/08	6	26.69	19	26.87	26.95	-13	30,281	-0.04%
2021/06/07	54	26.81	48	26.92	26.75	6	30,078	0.02%
2021/06/04	29	26.42	13	25.61	25.45	16	29,176	0.05%
2021/06/03	18	26.60	12	26.44	26.30	6	28,926	0.02%
2021/06/02	1	25.15	0	0.00	25.00	1	27,737	0.00%
2021/05/27	0	0.00	15	22.70	22.55	-15	28,840	-0.05%
2021/05/26	15	22.70	10	22.25	22.65	5	28,940	0.02%
2021/05/25	0	0.00	3	22.25	22.45	-3	29,170	-0.01%
2021/05/21	5	21.85	5	21.90	21.80	0	29,216	0.00%
2021/05/19	8	21.61	0	0.00	21.65	8	29,814	0.03%
2021/05/18	10	20.88	0	0.00	21.40	10	29,967	0.03%
2021/05/17	0	0.00	40	19.80	19.75	-40	29,750	-0.13%
2021/05/14	6	22.81	0	0.00	21.90	6	29,442	0.02%
2021/05/12	1	25.80	0	0.00	24.30	1	28,784	0.00%
2021/05/11	11	28.36	0	0.00	27.00	11	28,130	0.04%
2021/05/10	5	27.50	5	28.00	27.70	0	26,837	0.00%
2021/05/04	0	0.00	1	26.20	25.65	-1	26,011	0.00%
2021/05/03	0	0.00	0.2	28.11	27.75	-0.2	25,692	0.00%
2021/04/29	0	0.00	1	29.55	29.20	-1	25,556	0.00%
2021/04/27	2	29.00	1	29.10	29.05	1	25,392	0.00%
2021/04/26	3	29.63	1	29.50	29.45	2	25,277	0.01%
2021/04/23	0	0.00	1	28.75	28.80	-1	24,765	0.00%
2021/04/22	2	28.25	4	29.65	28.15	-2	24,382	-0.01%
2021/04/20	0	0.00	2	28.05	28.15	-2	22,959	-0.01%
2021/04/19	1	27.50	1	28.10	28.60	0	22,984	0.00%
2021/04/16	0	0.00	0.2	27.35	27.35	-0.2	22,491	0.00%
2021/04/14	1	26.00	2	26.70	26.50	-1	22,414	0.00%
2021/04/13	26	29.41	24	28.46	27.45	2	22,241	0.01%
2021/04/12	0	0.00	4	27.63	27.70	-4	21,035	-0.02%
2021/04/01	0	0.00	1	25.40	25.40	-1	21,886	0.00%
2021/03/25	2	24.50	0	0.00	24.35	2	23,415	0.01%
2021/03/24	2	24.80	0	0.00	24.70	2	23,412	0.01%
2021/03/23	1	24.45	0	0.00	24.20	1	23,728	0.00%
2021/03/18	0.1	24.60	0	0.00	24.65	0.1	25,393	0.00%
2021/03/17	5	24.70	5	25.00	25.00	0	25,353	0.00%
2021/03/16	2.1	25.53	2	25.10	25.05	0.1	25,596	0.00%
2021/03/12	2	25.98	4	26.45	26.50	-2	25,862	-0.01%
2021/03/11	3	26.53	0	0.00	26.20	3	25,667	0.01%
2021/03/10	4	26.23	0	0.00	26.60	4	25,320	0.02%
2021/03/09	20	26.60	9	25.93	26.60	11	24,847	0.04%
2021/03/05	2	24.78	0	0.00	25.10	2	24,446	0.01%
2021/03/03	9	24.73	9	25.01	25.10	0	24,643	0.00%
2021/03/02	11	25.71	7	25.96	23.85	4	24,673	0.02%
2021/02/26	1	24.55	50	24.50	24.55	-49	23,870	-0.21%
2021/02/22	1	24.40	0	0.00	24.40	1	22,613	0.00%
2021/02/19	20	24.00	10.5	23.75	24.00	9.5	21,988	0.04%
2021/02/17	0	0.00	23	21.41	22.60	-23	21,185	-0.11%
2021/01/28	1	19.50	0	0.00	19.55	1	20,941	0.00%
2021/01/25	1	20.20	0	0.00	20.25	1	20,681	0.00%
2021/01/22	1	19.40	0	0.00	19.80	1	20,700	0.00%
2021/01/21	1	19.95	0	0.00	19.55	1	20,658	0.00%
2021/01/19	8	20.95	5	20.80	20.45	3	20,529	0.01%
2021/01/18	1	20.00	1	20.60	20.75	0	20,590	0.00%
2021/01/15	1	20.55	17	20.83	20.50	-16	20,512	-0.08%
2021/01/14	3	20.97	0	0.00	21.10	3	20,317	0.01%
2021/01/13	2	21.85	0	0.00	21.50	2	20,062	0.01%
2021/01/12	52	21.75	0	0.00	21.65	52	19,936	0.26%
2021/01/06	18	22.78	3	22.78	22.30	15	19,005	0.08%
2021/01/05	1	22.25	25	22.40	22.40	-24	18,620	-0.13%
2021/01/04	1	23.35	1	23.10	23.00	0	18,298	0.00%
2020/12/29	7	23.82	4	23.51	23.55	3	17,264	0.02%
2020/12/28	0	0.00	16.2	22.85	23.30	-16.2	16,048	-0.10%
2020/12/24	0	0.00	2	22.25	22.60	-2	14,630	-0.01%
2020/12/23	2	21.50	3	21.85	21.85	-1	14,265	-0.01%
2020/12/22	19	22.15	5	22.70	21.10	14	14,034	0.10%
2020/12/21	0	0.00	2	22.05	22.15	-2	13,356	-0.01%
2020/12/17	0	0.00	3	21.55	21.65	-3	12,765	-0.02%
2020/12/15	5	21.15	14	20.41	20.85	-9	11,296	-0.08%
2020/12/14	0	0.00	3	20.15	20.05	-3	10,747	-0.03%
2020/12/11	1	19.85	0	0.00	19.70	1	11,001	0.01%
2020/12/10	1	20.10	8	20.35	20.05	-7	10,978	-0.06%
2020/12/09	37	19.96	0	0.00	20.05	37	10,723	0.35%
2020/12/08	1	19.50	24	19.62	19.80	-23	10,876	-0.21%
2020/12/07	1	18.55	0	0.00	18.60	1	10,537	0.01%
2020/12/03	3	18.77	0	0.00	18.65	3	10,834	0.03%
2020/12/02	20	19.30	3	19.60	19.20	17	10,983	0.15%
2020/12/01	5	19.60	0	0.00	19.40	5	10,885	0.05%
2020/11/30	0	0.00	22	19.41	19.05	-22	10,762	-0.20%
2020/11/27	5	18.62	0	0.00	18.50	5	10,297	0.05%
2020/11/26	0	0.00	20	17.65	18.10	-20	10,050	-0.20%
2020/11/17	0	0.00	15	17.03	17.10	-15	12,685	-0.12%
2020/11/16	0	0.00	6	17.10	16.80	-6	12,703	-0.05%
2020/11/13	5	16.95	14	17.68	16.85	-9	12,720	-0.07%
2020/11/09	0	0.00	10	16.50	16.50	-10	12,306	-0.08%
2020/11/04	10	16.25	0	0.00	16.35	10	12,490	0.08%
2020/11/03	10	16.35	0	0.00	16.35	10	12,468	0.08%
2020/10/30	16	16.55	0	0.00	16.10	16	12,590	0.13%
2020/10/27	5	17.55	0	0.00	17.35	5	12,406	0.04%
2020/10/23	2	16.45	0	0.00	16.80	2	12,015	0.02%
2020/10/13	0	0.00	1	16.50	16.55	-1	12,122	-0.01%
2020/10/08	147	17.00	148	16.81	16.80	-1	12,442	-0.01%	大買/大賣/
2020/09/21	2	18.40	0	0.00	17.90	2	12,326	0.02%
2020/09/17	0	0.00	30	18.15	18.20	-30	12,245	-0.24%
2020/09/16	32	18.74	2	18.60	18.55	30	12,087	0.25%
2020/09/15	0	0.00	5	18.00	17.90	-5	11,716	-0.04%
2020/09/07	3	17.60	0	0.00	17.40	3	12,358	0.02%
2020/08/31	0	0.00	5	17.10	17.45	-5	11,852	-0.04%
2020/08/28	0	0.00	2	15.08	16.40	-2	11,091	-0.02%
2020/08/26	0	0.00	10	15.30	15.30	-10	9,435	-0.11%
2020/08/21	1	13.95	0	0.00	13.95	1	9,727	0.01%
2020/08/14	1	15.00	1	15.00	15.00	0	9,567	0.00%
2020/08/10	0	0.00	1	15.20	15.00	-1	9,791	-0.01%
2020/07/27	0	0.00	1	14.15	14.15	-1	10,380	-0.01%
2020/07/23	0	0.00	1	14.95	14.85	-1	10,370	-0.01%
2020/07/09	1	14.40	2	14.65	14.40	-1	10,033	-0.01%
2020/07/07	1	14.80	0	0.00	14.45	1	9,954	0.01%
2020/07/06	2	14.50	1	14.35	14.70	1	9,943	0.01%
2020/06/18	100	15.00	100	14.85	14.85	0	10,179	0.00%
2020/06/17	2	15.00	0	0.00	14.75	2	10,112	0.02%
2020/06/16	1	15.05	0	0.00	15.10	1	9,644	0.01%
2020/06/15	11	13.90	1	14.00	13.75	10	8,973	0.11%
2020/02/27	30	19.10	31	18.02	18.20	-1	11,017	-0.01%
2020/02/26	7	17.19	7	17.71	18.05	0	9,546	0.00%
2020/02/25	0	0.00	40	16.50	16.45	-40	8,046	-0.50%
2020/02/21	40	16.25	44	16.11	16.25	-4	7,447	-0.05%
2020/02/19	40	15.80	0	0.00	15.85	40	6,594	0.61%
2020/01/17	1	15.10	1	14.95	14.95	0	5,677	0.00%
2020/01/07	0	0.00	2	16.00	15.60	-2	5,417	-0.04%
2019/12/20	2	14.60	0	0.00	14.35	2	3,750	0.05%
2019/12/18	5	14.60	5	14.66	14.70	0	3,566	0.00%
2019/11/05	1	13.65	0	0.00	13.70	1	2,340	0.04%
2019/09/10	0	0.00	3	14.60	14.60	-3	2,569	-0.12%
2019/07/29	0	0.00	2	15.40	15.35	-2	3,914	-0.05%
2019/07/16	0	0.00	1	15.80	16.00	-1	4,789	-0.02%
2019/05/14	1	15.25	0	0.00	15.45	1	10,199	0.01%
2019/05/08	2	16.50	0	0.00	16.70	2	10,122	0.02%
2019/04/30	0	0.00	2	17.85	18.10	-2	9,508	-0.02%
2019/04/11	2	16.80	0	0.00	16.65	2	8,701	0.02%
2019/04/02	5	17.60	1	17.60	17.65	4	8,362	0.05%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/27	5	17.30	0	0.00	17.20	5	8,136	0.06%
2019/03/22	2	17.50	0	0.00	17.45	2	7,913	0.03%
2019/03/21	2	18.30	0	0.00	18.15	2	7,644	0.03%
2019/03/20	0	0.00	5	18.05	18.05	-5	7,508	-0.07%
2019/03/19	2	18.95	0	0.00	18.90	2	7,176	0.03%
2019/03/18	34	21.20	64	21.17	20.75	-30	6,678	-0.45%
2019/03/15	30	20.45	0	0.00	20.85	30	6,362	0.47%
2019/03/14	0	0.00	2	19.20	19.30	-2	5,534	-0.04%
2019/03/13	0	0.00	6	19.33	18.95	-6	5,465	-0.11%
2019/03/12	6	18.78	2	18.90	19.00	4	5,169	0.08%
2019/03/08	0	0.00	5	17.10	16.95	-5	4,838	-0.10%
2019/03/05	5	17.85	0	0.00	17.65	5	4,744	0.11%
2019/02/27	0	0.00	14	17.40	17.45	-14	4,632	-0.30%
2019/02/26	0	0.00	2	18.00	17.80	-2	4,707	-0.04%
2019/02/25	9	17.84	0	0.00	17.95	9	4,584	0.20%
2019/02/21	0	0.00	10	17.10	17.30	-10	4,426	-0.23%
2019/02/18	0	0.00	5	16.95	17.00	-5	4,309	-0.12%
2019/02/14	0	0.00	10	16.90	17.15	-10	4,070	-0.25%
2019/01/24	0	0.00	1	14.90	14.80	-1	3,623	-0.03%
2019/01/18	1	14.50	0	0.00	14.50	1	3,634	0.03%
2019/01/15	0	0.00	1	14.15	14.20	-1	3,691	-0.03%
2019/01/03	1	13.75	0	0.00	13.70	1	3,874	0.03%
2019/01/02	0	0.00	10	14.05	14.00	-10	3,875	-0.26%
2018/12/27	1	14.50	0	0.00	14.50	1	4,006	0.02%
2018/12/26	1	14.25	2	14.40	14.20	-1	4,016	-0.02%
2018/12/25	2	14.20	0	0.00	14.20	2	4,046	0.05%
2018/12/22	0	0.00	5	14.80	14.85	-5	4,000	-0.12%
2018/12/21	6	14.73	5	14.75	14.95	1	4,042	0.02%
2018/12/17	1	15.90	0	0.00	15.80	1	4,021	0.02%
2018/12/10	1	15.85	5	16.25	15.80	-4	4,204	-0.10%
2018/12/07	5	16.65	0	0.00	16.60	5	4,121	0.12%
2018/12/06	0	0.00	1	16.35	16.45	-1	4,073	-0.02%
2018/12/03	10	17.65	0	0.00	17.50	10	4,110	0.24%
2018/11/30	10	16.80	0	0.00	17.10	10	3,861	0.26%
2018/11/19	1	16.45	6	16.06	16.50	-5	3,520	-0.14%
2018/11/15	5	15.90	0	0.00	15.80	5	3,711	0.13%
2018/10/17	1	17.25	0	0.00	17.15	1	5,652	0.02%
2018/10/16	1	16.95	0	0.00	16.90	1	5,653	0.02%
2018/10/04	5	20.55	0	0.00	20.30	5	5,367	0.09%
2018/10/03	2	20.70	0	0.00	20.50	2	5,380	0.04%
2018/09/18	0	0.00	14	21.36	21.40	-14	5,773	-0.24%
2018/09/17	5	21.65	0	0.00	21.70	5	5,846	0.09%
2018/09/12	2	20.20	0	0.00	20.20	2	5,833	0.03%
2018/09/11	5	20.14	0	0.00	20.50	5	5,845	0.09%
2018/09/10	7	20.24	0	0.00	20.25	7	5,816	0.12%
2018/09/06	0	0.00	7	22.20	22.35	-7	5,723	-0.12%
2018/08/30	2	23.15	0	0.00	23.10	2	5,750	0.03%
2018/08/27	5	23.40	0	0.00	23.10	5	5,802	0.09%
2018/08/24	0	0.00	5	23.35	23.00	-5	5,806	-0.09%
2018/08/23	10	23.87	0	0.00	23.80	10	5,783	0.17%
2018/08/20	15	21.95	0	0.00	22.05	15	5,544	0.27%
2018/08/17	2	21.50	0	0.00	21.70	2	5,499	0.04%
2018/08/16	5	20.90	0	0.00	21.20	5	5,382	0.09%
2018/08/15	0	0.00	2	21.45	21.40	-2	5,392	-0.04%
2018/08/14	0	0.00	2	21.85	22.20	-2	5,323	-0.04%
2018/08/13	1	22.70	0	0.00	22.05	1	5,275	0.02%
2018/08/09	1	23.30	0	0.00	23.65	1	5,148	0.02%
2018/08/07	4	24.43	0	0.00	24.50	4	5,041	0.08%
2018/08/01	3	27.50	0	0.00	27.55	3	4,725	0.06%
2018/07/31	2	26.90	0	0.00	26.90	2	4,639	0.04%
2018/07/30	1	27.20	10	27.23	27.60	-9	4,313	-0.21%
2018/06/28	3	26.03	0	0.00	25.80	3	3,749	0.08%
2018/06/27	5	26.48	0	0.00	26.40	5	3,717	0.13%
2018/06/26	1	26.05	0	0.00	26.05	1	3,635	0.03%
2018/06/25	3	27.23	0	0.00	26.85	3	3,539	0.08%
2018/06/22	2	27.90	0	0.00	27.40	2	3,494	0.06%
2018/06/21	1	28.45	0	0.00	28.40	1	3,478	0.03%
2018/06/19	1	28.90	0	0.00	28.80	1	3,489	0.03%
2018/03/12	0	0.00	10	37.60	37.60	-10	6,478	-0.15%
2018/02/27	5	36.35	0	0.00	36.55	5	6,965	0.07%
2018/02/26	5	36.95	0	0.00	37.00	5	6,882	0.07%