川湖 (2059)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1425
漲跌
▲30
漲幅
+2.15%
成交量
1,045張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	1408.33	3	1423.33	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	1	1395.00	1395.00	-1	1,062	-0.09%
2024/11/18	1	1340.00	1	1300.00	1300.00	0	1,055	0.00%
2024/11/15	1	1385.00	0	0.00	1355.00	1	1,062	0.09%
2024/11/14	0	0.00	1	1385.00	1385.00	-1	1,057	-0.09%
2024/11/13	1	1390.00	0	0.00	1365.00	1	1,046	0.10%
2024/11/12	1	1425.00	1	1380.00	1380.00	0	1,050	0.00%
2024/11/08	1	1440.00	1	1405.00	1405.00	0	1,036	0.00%
2024/11/07	1	1410.00	1	1425.00	1430.00	0	1,002	0.00%
2024/11/05	0	0.00	0	1290.00	1290.00	0	1,013	0.00%
2024/11/04	1	1300.00	1	1275.00	1275.00	0	1,038	0.00%
2024/11/01	1	1245.00	1	1274.47	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0.1	1269.17	1250.00	-0.1	1,036	-0.01%
2024/10/29	1	1215.00	1	1230.00	1230.00	0	1,031	0.00%
2024/10/28	1	1245.00	1	1210.35	1210.00	0	1,035	0.00%
2024/10/25	1	1235.00	1.1	1255.18	1255.00	-0.1	1,035	-0.01%
2024/10/24	0	0.00	0.1	1241.67	1245.00	-0.1	1,027	-0.01%
2024/10/23	1	1180.00	1.2	1243.82	1245.00	-0.2	1,012	-0.02%
2024/10/22	0	0.00	0	1135.00	1145.00	0	972	0.00%
2024/10/09	0.1	1041.18	0	0.00	1040.00	0.1	969	0.01%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	1	1075.06	1	1085.00	1090.00	0	980	0.00%
2024/09/30	0.4	1124.81	0	0.00	1100.00	0.4	985	0.04%
2024/09/20	0	1181.67	0	0.00	1165.00	0	951	0.00%
2024/09/09	1	1120.00	1	1125.00	1160.00	0	961	0.00%
2024/08/27	0	1260.00	0	0.00	1280.00	0	1,028	0.00%
2024/08/23	0	0.00	0	1270.00	1300.00	0	1,057	0.00%
2024/08/19	1	1270.00	1	1260.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	1	1215.00	1215.00	-1	1,038	-0.10%
2024/08/15	0	0.00	0.1	1170.00	1165.00	-0.1	1,028	-0.01%
2024/08/14	0	1150.00	0	0.00	1135.00	0	1,023	0.00%
2024/08/09	1	1109.98	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	1	1115.00	1	1070.00	1070.00	0	1,003	0.00%
2024/08/07	1	1065.00	1.1	1080.91	1095.00	-0.1	952	-0.01%
2024/08/05	0.1	959.00	0	0.00	959.00	0.1	955	0.01%
2024/08/02	0	1077.50	0	0.00	1065.00	0	974	0.00%
2024/08/01	0.1	1125.00	0	0.00	1135.00	0.1	980	0.01%
2024/07/30	1	1070.00	1	1085.00	1125.00	0	970	0.00%
2024/07/29	2	1182.50	1	1145.02	1145.00	1	963	0.10%
2024/07/26	0	1125.00	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	0.00	0	1170.00	1170.00	0	976	0.00%
2024/07/19	0	1152.50	0	0.00	1140.00	0	994	0.00%
2024/07/17	1	1330.00	1	1255.00	1255.00	0	1,009	0.00%
2024/07/11	0	1345.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	1	1380.00	1	1355.00	1355.00	0	1,090	0.00%
2024/07/08	1	1385.00	1	1375.00	1375.00	0	1,098	0.00%
2024/07/05	1	1355.00	1	1375.00	1375.00	0	1,098	0.00%
2024/07/04	2	1310.00	2	1340.00	1355.00	0	1,103	0.00%
2024/07/03	1	1280.00	3	1280.00	1280.00	-2	1,127	-0.18%
2024/07/02	1	1230.00	0	0.00	1240.00	1	1,135	0.09%
2024/06/27	1	1255.00	1	1240.00	1240.00	0	1,155	0.00%
2024/06/26	1	1250.00	1	1255.00	1255.00	0	1,158	0.00%
2024/06/20	1	1205.00	1	1200.00	1210.00	0	1,162	0.00%
2024/06/19	1	1140.01	1.1	1158.27	1145.00	-0.1	1,179	-0.01%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/12	0	0.00	0.1	1220.00	1215.00	-0.1	1,231	-0.01%
2024/06/06	1	1140.00	1	1145.00	1145.00	0	1,251	0.00%
2024/06/04	0.1	1134.85	0	0.00	1115.00	0.1	1,274	0.01%
2024/06/03	1	1165.00	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	0	1135.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/29	1	1265.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/21	1	1275.00	1	1280.00	1280.00	0	1,511	0.00%
2024/05/09	1	1305.00	1	1285.00	1285.00	0	1,770	0.00%
2024/05/03	0	1180.00	0	0.00	1185.00	0	1,749	0.00%
2024/04/25	0	1080.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	1	1155.00	1160.00	-1	1,931	-0.05%
2024/04/23	0	1077.50	0.1	1080.00	1080.00	-0.1	1,916	0.00%
2024/04/22	1	1139.85	0	0.00	1110.00	1	1,903	0.05%
2024/04/16	0	1188.33	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1	1265.00	1	1255.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1338.33	1355.00	0	1,857	0.00%
2024/04/11	1	1280.00	1	1280.00	1275.00	0	1,841	0.00%
2024/04/09	1.1	1282.80	1	1320.00	1350.00	0.1	1,826	0.00%
2024/04/08	0	1355.00	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0.1	1340.00	0	0.00	1325.00	0.1	1,786	0.00%
2024/03/29	0	0.00	0.1	1267.14	1250.00	-0.1	1,895	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1261.27	0	0.00	1220.00	0.1	1,913	0.00%
2024/03/15	0	1215.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1240.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/07	0	1380.00	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	1	1465.00	1	1470.00	1470.00	0	1,787	0.00%
2024/03/04	0	1345.00	0	0.00	1340.00	0	1,754	0.00%
2024/02/27	0	1295.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/22	0	1270.00	2	1305.00	1315.00	-2	1,696	-0.12%
2024/02/21	2	1280.00	0	0.00	1285.00	2	1,661	0.12%
2024/02/15	0	0.00	1	1110.00	1110.00	-1	1,536	-0.07%
2024/02/05	0	1028.75	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	0	1085.00	1085.00	0	1,497	0.00%
2024/01/31	1	1074.80	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	2	1055.00	2	1060.00	1065.00	0	1,628	0.00%
2024/01/26	0	999.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/24	0	1045.00	0	0.00	1040.00	0	1,641	0.00%
2024/01/22	1	1050.15	1	1070.00	1075.00	0	1,647	0.00%
2024/01/19	0	0.00	0.1	960.00	1000.00	-0.1	1,586	-0.01%
2024/01/18	0	0.00	0.1	931.99	936.00	-0.1	1,520	-0.01%
2024/01/16	0	0.00	0.1	903.00	920.00	-0.1	1,522	-0.01%
2024/01/11	0	0.00	0	920.33	923.00	0	1,521	0.00%
2024/01/10	0	896.00	0.1	909.00	896.00	0	1,529	0.00%
2024/01/09	0	906.75	0	932.00	910.00	0	1,528	0.00%
2024/01/08	0.1	887.00	0	905.40	915.00	0	1,501	0.00%
2024/01/05	0	862.00	0	877.00	870.00	0	1,486	0.00%
2024/01/04	0	868.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	877.33	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0.2	890.53	0	0.00	890.00	0.2	1,508	0.01%
2023/12/28	0	922.86	0	924.33	910.00	0	1,543	0.00%
2023/12/27	0	0.00	0	936.00	942.00	0	1,537	0.00%
2023/12/26	0.1	902.00	0	902.25	904.00	0.1	1,536	0.01%
2023/12/15	0	862.60	0	0.00	857.00	0	1,520	0.00%
2023/12/14	0	882.17	0	0.00	877.00	0	1,513	0.00%
2023/12/13	0	0.00	0	894.00	892.00	0	1,519	0.00%
2023/12/12	1	894.68	1	869.00	863.00	0	1,517	0.00%
2023/11/22	0	879.00	0	0.00	875.00	0	1,541	0.00%
2023/11/21	0	0.00	0	888.00	895.00	0	1,534	0.00%
2023/11/17	0	0.00	1	850.00	849.00	-1	1,527	-0.07%
2023/11/16	0	851.00	0	0.00	857.00	0	1,531	0.00%
2023/11/15	1	870.00	1	858.00	867.00	0	1,535	0.00%
2023/11/10	0	840.00	0	0.00	848.00	0	1,579	0.00%
2023/11/09	1	852.00	0	0.00	854.00	1	1,612	0.06%
2023/11/08	0	0.00	0	863.83	875.00	0	1,566	0.00%
2023/11/07	0	0.00	1	796.00	796.00	-1	1,551	-0.06%
2023/10/31	0	718.00	0	0.00	702.00	0	1,619	0.00%
2023/10/30	0	748.18	0	749.00	744.00	0	1,634	0.00%
2023/10/26	0	791.67	0	0.00	785.00	0	1,675	0.00%
2023/10/25	1	818.00	0	821.00	821.00	1	1,709	0.06%
2023/10/19	0	815.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0	823.00	0	0.00	809.00	0	1,821	0.00%
2023/10/12	0	911.00	0	0.00	907.00	0	1,963	0.00%
2023/10/06	0	916.75	0.2	918.08	910.00	-0.2	1,940	-0.01%
2023/10/05	0	916.27	0	0.00	930.00	0	1,930	0.00%
2023/10/04	0.2	912.70	0	929.00	923.00	0.2	1,899	0.01%
2023/10/03	1	911.92	1	907.00	907.00	0	1,875	0.00%
2023/10/02	0.1	898.00	0	886.33	900.00	0	1,846	0.00%
2023/09/28	0	837.00	0	0.00	828.00	0	1,793	0.00%
2023/09/27	0	821.71	0	0.00	828.00	0	1,784	0.00%
2023/09/25	0	0.00	0	831.00	837.00	0	1,773	0.00%
2023/09/22	0	798.00	0	0.00	829.00	0	1,783	0.00%
2023/09/21	0	788.00	0	0.00	803.00	0	1,777	0.00%
2023/09/20	0	809.71	0	0.00	805.00	0	1,853	0.00%
2023/09/19	0	811.33	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0	818.17	0	0.00	811.00	0	1,945	0.00%
2023/09/12	0	837.50	0	0.00	828.00	0	1,957	0.00%
2023/09/11	0	833.00	0.1	829.00	830.00	-0.1	1,959	0.00%
2023/09/08	0	861.86	0	0.00	847.00	0	1,955	0.00%
2023/09/07	0	881.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	1	869.00	1	893.00	900.00	0	1,965	0.00%
2023/09/01	0	888.50	0	0.00	874.00	0	1,940	0.00%
2023/08/29	0	858.00	0	0.00	864.00	0	1,901	0.00%
2023/08/25	0	901.00	0	0.00	893.00	0	1,881	0.00%
2023/08/24	0	0.00	1	955.67	925.00	-1	1,885	-0.05%
2023/08/23	1	925.00	1	935.00	935.00	0	1,879	0.00%
2023/08/18	0	898.50	0	0.00	906.00	0	1,854	0.00%
2023/08/15	0	0.00	1	898.00	881.00	-1	1,747	-0.06%
2023/08/11	1	825.00	0	0.00	812.00	1	1,684	0.06%
2023/08/10	0	790.00	0	0.00	787.00	0	1,674	0.00%
2023/08/08	0	902.00	3	910.33	888.00	-3	1,591	-0.19%
2023/08/04	2	815.01	0	0.00	817.00	2	1,464	0.14%
2023/08/02	0	845.00	0	0.00	822.00	0	1,430	0.00%
2023/07/31	0	908.00	1	950.00	907.00	-1	1,358	-0.07%
2023/07/28	0	904.33	0	0.00	937.00	0	1,322	0.00%
2023/07/27	0	943.00	0	0.00	942.00	0	1,279	0.00%
2023/07/26	0	954.50	0	0.00	943.00	0	1,255	0.00%
2023/07/25	2	1015.00	0	1035.00	1015.00	2	1,219	0.16%
2023/07/24	0	0.00	0	997.00	991.00	0	1,179	0.00%
2023/07/21	1	940.00	0	0.00	941.00	1	1,152	0.09%
2023/07/18	0	0.00	0	871.00	871.00	0	1,029	0.00%
2023/06/29	0	634.00	0	0.00	628.00	0	1,044	0.00%
2023/06/27	0	599.00	0	0.00	607.00	0	943	0.00%
2023/06/26	0	0.00	0	612.00	612.00	0	889	0.00%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	0.00	0	507.00	507.00	0	802	0.00%
2023/06/12	0	0.00	0.1	459.00	459.50	-0.1	707	-0.01%
2023/06/09	0	0.00	0	448.00	447.00	0	691	0.00%
2023/06/06	0	0.00	0	436.50	435.50	0	668	0.00%
2023/06/01	0.1	429.00	0	0.00	429.00	0.1	645	0.01%
2023/05/31	0	423.00	0	0.00	424.00	0	640	0.00%
2023/04/13	0	0.00	2	417.00	414.50	-2	413	-0.48%
2023/03/30	0	382.00	0	0.00	380.50	0	339	0.00%
2023/03/24	0	380.00	0	0.00	379.50	0	337	0.00%
2023/03/23	0	381.50	0	0.00	379.00	0	332	0.00%
2023/03/16	0	373.50	0	0.00	372.00	0	314	0.00%
2023/03/14	0	380.00	0	0.00	378.50	0	317	0.01%
2023/03/13	0	385.40	0	385.00	384.50	0	319	0.00%
2023/03/09	0	395.00	0	0.00	393.00	0	320	0.00%
2023/03/08	0	396.50	0	0.00	395.50	0	320	0.00%
2023/03/07	0	395.00	0	0.00	393.50	0	318	0.00%
2023/03/03	0	403.00	0	0.00	399.50	0	319	0.00%
2023/02/24	0	0.00	1	420.00	417.50	-1	309	-0.32%
2023/02/16	0	389.50	0	0.00	395.50	0	337	0.00%
2023/02/15	0	389.00	0	0.00	386.50	0	342	0.01%
2023/02/14	0	391.00	0	0.00	390.00	0	343	0.01%
2023/02/13	0	392.00	0	0.00	389.50	0	342	0.00%
2023/02/10	0	394.25	0	0.00	392.50	0	348	0.00%
2023/02/09	0	398.00	0	0.00	396.00	0	360	0.00%
2023/02/01	0	396.50	0	0.00	396.50	0	360	0.00%
2023/01/13	0	396.50	0	0.00	400.50	0	346	0.00%
2023/01/05	0	388.00	0	0.00	385.50	0	366	0.00%
2023/01/04	0	391.50	0	0.00	394.00	0	374	0.00%
2022/12/27	0	395.00	0	0.00	394.00	0	427	0.00%
2022/12/21	0	388.00	0	0.00	388.50	0	451	0.00%
2022/12/20	0	396.00	0	0.00	386.00	0	458	0.00%
2022/12/16	0	398.00	0	0.00	398.00	0	466	0.00%
2022/12/07	0	402.20	0	0.00	398.50	0	480	0.01%
2022/12/06	3	407.00	0	0.00	407.00	3	472	0.64%
2022/12/05	0	414.38	0	0.00	411.50	0	468	0.00%
2022/11/23	0	404.00	0	0.00	402.00	0	447	0.00%
2022/11/21	0	405.00	0	0.00	402.00	0	446	0.00%
2022/11/18	0	406.90	0	0.00	405.50	0	447	0.01%
2022/11/17	0	402.75	0	0.00	412.00	0	445	0.00%
2022/11/15	0	409.00	0	0.00	406.50	0	428	0.00%
2022/11/14	0	423.00	0	0.00	419.00	0	416	0.00%
2022/10/20	0	418.00	0	0.00	420.00	0	422	0.00%
2022/10/13	0	410.00	0	0.00	411.00	0	406	0.00%
2022/10/12	0	423.00	0	0.00	423.50	0	395	0.00%
2022/09/28	0	456.00	0	0.00	454.50	0	312	0.00%
2022/09/02	0	449.00	0	0.00	446.00	0	265	0.00%
2022/07/01	0	392.00	0	0.00	388.50	0	196	0.00%
2022/06/23	0	406.25	0	0.00	409.50	0	198	0.01%
2022/06/22	0	415.00	0	0.00	410.00	0	198	0.00%
2022/06/20	0	412.50	0	0.00	411.50	0	198	0.00%
2022/06/16	0	432.93	0	0.00	420.00	0	198	0.01%
2022/06/15	0	429.00	0	0.00	441.00	0	197	0.00%
2021/01/27	0	0.00	2	309.00	310.00	-2	240	-0.83%
2020/09/25	1	278.50	0	0.00	276.50	1	293	0.34%
2020/07/28	1	339.50	0	0.00	341.00	1	364	0.27%
2020/06/22	0	0.00	1	335.00	338.50	-1	439	-0.23%
2020/06/19	0	0.00	1	336.00	333.00	-1	442	-0.23%
2020/05/28	0	0.00	0.1	345.00	333.00	-0.1	427	-0.02%
2020/05/20	2	325.00	0	0.00	323.50	2	429	0.47%
2019/02/21	2	335.25	2	332.50	332.50	0	221	0.00%
2018/12/27	1	314.00	1	306.00	306.00	0	170	0.00%
2018/02/09	1	419.00	1	425.00	416.00	0	163	0.00%
2018/02/08	1	412.00	1	418.00	415.00	0	161	0.00%