• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    24,206張
  • 產業
    上市 電腦週邊類股

  • 1840人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00138.0537.30-122,4430.00%
2024/12/1200.00337.9538.35-322,185-0.01%
2024/12/110.138.6000.0038.500.122,0760.00%
2024/12/1000.00238.7538.80-221,976-0.01%
2024/12/0900.00639.7539.10-621,667-0.03%
2024/12/051.138.44138.6038.350.120,5130.00%
2024/12/04138.00138.3538.40020,4140.00%
2024/11/2600.00538.5338.40-519,522-0.03%
2024/11/2500.00237.8538.25-219,147-0.01%
2024/11/22237.251837.3237.20-1618,638-0.09%
2024/11/21437.28136.5037.05318,2690.02%
2024/11/200.136.7000.0036.900.118,3010.00%
2024/11/190.137.0500.0036.950.118,0980.00%
2024/11/1300.00138.0037.85-116,150-0.01%
2024/11/08137.75137.4537.55014,7300.00%
2024/11/07138.001237.9738.15-1114,401-0.08%
2024/10/2800.00636.3036.30-614,617-0.04%
2024/10/2500.00136.1536.20-114,759-0.01%
2024/10/2300.00135.9535.85-115,351-0.01%
2024/10/2100.00435.9036.00-415,834-0.03%
2024/10/1700.00235.4035.50-216,027-0.01%
2024/10/1600.00134.9535.00-115,954-0.01%
2024/10/1500.003.334.9535.10-3.315,977-0.02%
2024/10/1100.00234.8534.90-216,152-0.01%
2024/10/0900.00534.5534.50-516,284-0.03%
2024/10/04234.3800.0033.95216,8580.01%
2024/10/01234.20334.1334.50-116,703-0.01%
2024/09/11132.75132.6032.60019,1260.00%
2024/08/2200.004533.3033.20-4523,085-0.19%
2024/08/2100.001532.8032.75-1523,513-0.06%
2024/08/20532.6000.0032.50524,1370.02%
2024/08/16132.501.232.4532.30-0.227,9660.00%
2024/08/15232.00232.1032.00028,0840.00%
2024/08/09131.15231.2030.85-128,4090.00%
2024/08/0600.001428.8029.55-1429,469-0.05%
2024/08/05129.9000.0029.55129,4910.00%
2024/08/02131.6500.0031.65129,2260.00%
2024/08/01131.75132.4032.40029,3040.00%
2024/07/3100.002031.8031.45-2029,136-0.07%
2024/07/304031.2000.0031.754028,9540.14%
2024/07/2600.00132.2532.60-128,7830.00%
2024/07/23533.0000.0033.05528,5580.02%
2024/07/192633.9100.0033.602628,1680.09%
2024/07/17234.6000.0034.60228,1780.01%
2024/07/1600.00534.7034.90-528,338-0.02%
2024/07/15434.9100.0034.65428,5910.01%
2024/07/1200.00135.4535.50-128,5380.00%
2024/07/111035.2500.0035.301028,4520.04%
2024/07/10734.908835.4934.90-8128,581-0.28%
2024/07/091934.1700.0034.101928,2630.07%
2024/07/053.334.8000.0034.803.328,3370.01%
2024/07/041134.4800.0034.301128,4640.04%
2024/07/022033.9300.0033.802028,2390.07%
2024/07/011934.4100.0034.301928,1930.07%
2024/06/28534.7000.0034.70528,3080.02%
2024/06/27234.8000.0034.80228,4130.01%
2024/06/26135.0500.0035.15129,3660.00%
2024/06/251334.9200.0035.201329,5150.04%
2024/06/24635.38135.8035.25529,2600.02%
2024/06/20136.3500.0036.25128,9160.00%
2024/06/18536.1000.0036.05529,0540.02%
2024/06/17235.8000.0035.85229,5740.01%
2024/06/13135.80136.0035.85029,8100.00%
2024/06/12235.4300.0035.50230,2930.01%
2024/06/11135.700.235.8035.700.830,3590.00%
2024/06/07136.1500.0036.10130,3720.00%
2024/06/05536.43736.3536.30-230,748-0.01%
2024/06/04836.7900.0036.90830,7450.03%
2024/06/03137.40137.7537.50030,4510.00%
2024/05/30337.3800.0037.15330,2470.01%
2024/05/29838.0000.0038.10833,6970.02%
2024/05/24938.3800.0038.50933,8710.03%
2024/05/23838.56238.6038.15633,2660.02%
2024/05/2200.001640.2340.30-1632,107-0.05%
2024/05/21436.2500.0036.75429,8210.01%
2024/05/2000.00337.1736.75-329,697-0.01%
2024/05/17137.55337.1037.10-229,730-0.01%
2024/05/1600.005.537.5337.45-5.529,809-0.02%
2024/05/15837.511438.0136.55-630,121-0.02%
2024/05/14238.03438.1537.35-230,051-0.01%
2024/05/10336.0000.0036.40329,1740.01%
2024/05/021134.9000.0035.051130,0870.04%
2024/04/2900.00236.4536.35-230,559-0.01%
2024/04/22134.3000.0034.20132,8620.00%
2024/04/19235.35335.0735.30-132,8110.00%
2024/04/18135.95136.1036.05032,8230.00%
2024/04/161.535.4500.0035.301.533,6360.00%
2024/04/15136.4000.0036.30134,5430.00%
2024/04/12136.3000.0036.40135,1400.00%
2024/04/102.636.96137.0536.601.636,1420.00%
2024/04/081235.90235.9535.951037,6510.03%
2024/04/03136.50136.5536.55038,7430.00%
2024/04/02136.70236.8536.85-140,3350.00%
2024/04/01236.2300.0036.55242,9470.00%
2024/03/29635.76636.1836.20045,5000.00%
2024/03/2800.00638.2838.30-646,371-0.01%
2024/03/27138.0000.0038.10147,1130.00%
2024/03/261337.98237.9037.901149,4050.02%
2024/03/25138.6000.0038.55153,7770.00%
2024/03/22338.4500.0038.65354,2840.01%
2024/03/2100.00738.2938.40-754,988-0.01%
2024/03/20238.0014.138.1237.90-12.154,984-0.02%
2024/03/19237.40237.4037.20055,0020.00%
2024/03/18137.0000.0036.90155,4100.00%
2024/03/13236.80136.7036.70155,0300.00%
2024/03/121036.834037.0737.20-3054,872-0.05%
2024/03/11236.8300.0036.90254,6030.00%
2024/03/0800.00536.6036.65-554,474-0.01%
2024/03/078.536.696.536.5536.55254,1180.00%
2024/03/064.137.72237.6837.552.153,5990.00%
2024/03/0554.437.81137.7537.8053.453,4610.10%
2024/03/042.539.2729.539.2538.00-2752,965-0.05%
2024/03/01236.55336.7036.70-149,3120.00%
2024/02/29235.6000.0036.50249,1620.00%
2024/02/27536.851137.3836.50-648,643-0.01%
2024/02/262.336.0700.0036.002.347,8150.00%
2024/02/23436.51236.2036.20247,7590.00%
2024/02/22736.63736.7536.75047,8520.00%
2024/02/21136.6000.0036.75147,7360.00%
2024/02/20436.68236.8036.80247,7440.00%
2024/02/19136.25136.9036.90047,6400.00%
2024/02/15035.8000.0035.80046,9880.00%
2024/02/05235.6300.0035.90246,7680.00%
2024/02/021.136.07136.0035.800.146,6290.00%
2024/02/01235.8100.0036.40246,4870.00%
2024/01/31135.85235.9335.85-146,3450.00%
2024/01/30236.2000.0036.00246,2280.00%
2024/01/29535.30536.3536.35046,0940.00%
2024/01/261335.71335.5035.501045,9360.02%
2024/01/25136.90737.2037.20-645,153-0.01%
2024/01/24537.17336.8536.85244,7840.00%
2024/01/234.137.2600.0037.554.144,6880.01%
2024/01/22737.191037.5237.60-344,242-0.01%
2024/01/1900.003136.3036.30-3143,240-0.07%
2024/01/181234.87135.0034.801142,7540.03%
2024/01/17234.9000.0034.55242,1180.00%
2024/01/161335.0900.0035.001341,9980.03%
2024/01/12235.4000.0035.60241,7130.00%
2024/01/11635.8800.0036.10641,5710.01%
2024/01/10936.07335.8835.85641,5830.01%
2024/01/09237.1500.0036.95241,0420.00%
2024/01/081137.611137.7537.75040,0320.00%
2024/01/05237.00336.8536.95-139,7580.00%
2024/01/04637.4300.0037.30639,3790.02%
2024/01/0315.238.3800.0038.1015.238,8620.04%
2024/01/02138.90139.2039.55038,1300.00%
2023/12/291239.65239.2839.851037,3290.03%
2023/12/281239.35739.2638.95536,0840.01%
2023/12/272439.902839.9940.20-434,511-0.01%
2023/12/261038.57239.0539.05831,8460.03%
2023/12/251436.71237.0537.101229,1910.04%
2023/12/22836.06136.1036.10727,2450.03%
2023/12/21936.84736.8436.70226,2620.01%
2023/12/20136.101136.7537.40-1023,885-0.04%
2023/12/19933.66634.0034.00319,2490.02%
2023/12/1800.00635.1034.60-618,792-0.03%
2023/12/15333.20333.1033.05017,7460.00%
2023/12/14333.7500.0033.65317,4220.02%
2023/12/13132.90733.5033.75-616,926-0.04%
2023/12/1200.00532.3632.00-516,677-0.03%
2023/12/11231.4500.0032.20216,7230.01%
2023/12/0800.00231.3531.20-216,423-0.01%
2023/12/07131.0000.0030.95116,6980.01%
2023/12/0600.00131.2031.25-116,978-0.01%
2023/12/05130.3500.0030.40116,8720.01%
2023/12/0100.00130.4030.35-117,274-0.01%
2023/11/24230.55230.5530.25018,3000.00%
2023/11/22331.03330.8530.80019,0740.00%
2023/11/2000.00130.6030.75-120,7590.00%
2023/11/1600.00130.0030.00-122,3070.00%
2023/11/15130.6000.0030.25123,2180.00%
2023/11/1400.001.230.2430.25-1.224,8830.00%
2023/11/090.129.7000.0029.600.133,7270.00%
2023/11/060.129.8000.0029.800.136,0460.00%
2023/10/2600.00229.2029.05-237,935-0.01%
2023/10/24129.3000.0029.45138,2670.00%
2023/10/17129.4000.0029.35140,6770.00%
2023/10/06130.65130.5030.50050,2640.00%
2023/10/0300.00230.9030.90-250,5690.00%
2023/09/25130.7000.0030.60151,0290.00%
2023/09/21130.3000.0030.55151,9040.00%
2023/09/20130.5500.0030.55151,7540.00%
2023/09/15931.579.531.8131.80-0.552,1310.00%
2023/09/1300.00431.4031.40-452,884-0.01%
2023/09/12131.4500.0031.35154,1290.00%
2023/09/11931.212030.8030.80-1154,301-0.02%
2023/09/08131.40731.7531.75-654,225-0.01%
2023/09/07131.9000.0031.40154,4890.00%
2023/09/06131.9000.0032.00154,4590.00%
2023/09/04131.50231.5531.85-154,5970.00%
2023/09/01132.05531.8631.80-454,596-0.01%
2023/08/31332.02331.9031.90054,5250.00%
2023/08/304.132.8500.0032.904.154,0630.01%
2023/08/29633.12333.3533.35354,5880.01%
2023/08/28232.95233.0033.00054,6080.00%
2023/08/25132.701633.1533.15-1555,001-0.03%
2023/08/24434.6810.134.0233.95-6.154,612-0.01%
2023/08/23134.753834.4334.40-3754,144-0.07%
2023/08/221935.571.135.5034.7517.954,2010.03%
2023/08/21234.88734.9634.65-553,634-0.01%
2023/08/1846.336.344734.7634.75-0.853,1280.00%
2023/08/1719137.07142.437.2237.0048.651,7370.09% 大買/大賣/
2023/08/1615.335.301135.2435.954.349,3080.01%
2023/08/1500.005.635.9935.80-5.647,305-0.01%
2023/08/1400.001032.2132.75-1043,592-0.02%
2023/08/10129.7000.0030.00142,0160.00%
2023/08/07130.65230.9530.95-141,8450.00%
2023/08/02329.4310029.3729.45-9741,937-0.23%
2023/08/01230.2010530.2230.30-10341,504-0.25% 大賣/鉅額交易
2023/07/31230.6300.0030.45241,3560.00%
2023/07/2800.00131.2531.30-140,7090.00%
2023/07/27931.0300.0030.95940,5100.02%
2023/07/2600.00231.5531.65-240,3670.00%
2023/07/2520532.43132.3031.8020440,1300.51% 大買/鉅額交易
2023/07/2400.00531.5831.65-539,360-0.01%
2023/07/214.130.041430.7531.05-9.938,783-0.03%
2023/07/20530.711930.4030.45-1438,203-0.04%
2023/07/1925.531.8319.431.2131.106.137,5600.02%
2023/07/181535.081035.3734.45535,2720.01%
2023/07/17332.52433.5333.55-131,7980.00%
2023/07/14430.339.830.5830.50-5.830,673-0.02%
2023/07/131231.62131.7530.551130,0770.04%
2023/07/121129.47429.5529.55728,5570.02%
2023/07/11128.7000.0028.95128,4730.00%
2023/07/10128.5000.0028.70128,4770.00%
2023/07/07229.1000.0029.20228,3390.01%
2023/07/061029.9000.0029.801028,0800.04%
2023/07/0400.003530.2030.25-3528,041-0.12%
2023/07/0300.00429.9529.70-427,839-0.01%
2023/06/3000.00229.0029.25-227,788-0.01%
2023/06/29229.55130.2529.50127,7740.00%
2023/06/27228.73928.7428.75-727,184-0.03%
2023/06/26428.93129.1529.10327,1730.01%
2023/06/2100.00529.1429.35-527,009-0.02%
2023/06/2000.00828.5728.90-826,804-0.03%
2023/06/19928.1400.0028.55926,5090.03%
2023/06/16330.17729.3629.90-425,537-0.02%
2023/06/15628.5800.0028.70624,3140.02%
2023/06/14328.6800.0028.55324,1630.01%
2023/06/13828.84229.2029.00624,2130.02%
2023/06/1200.00529.0028.50-523,926-0.02%
2023/06/0900.00328.8328.85-323,889-0.01%
2023/06/0800.00128.8028.20-123,9090.00%
2023/06/0700.00828.3628.45-823,649-0.03%
2023/06/0600.00228.0028.00-223,409-0.01%
2023/06/05128.70528.6028.25-423,204-0.02%
2023/06/0200.00728.3028.40-722,916-0.03%
2023/06/01126.9000.0027.30122,1950.00%
2023/05/29328.351628.1628.15-1320,625-0.06%
2023/05/26527.7500.0027.55519,9230.03%
2023/05/25126.951227.0327.35-1119,340-0.06%
2023/05/2400.00326.2527.00-318,896-0.02%
2023/05/2300.00126.5026.45-118,417-0.01%
2023/05/1900.00326.4526.40-317,650-0.02%
2023/05/1800.00326.6526.45-317,539-0.02%
2023/05/1000.00125.1525.60-116,053-0.01%
2023/05/09125.25125.2025.35015,8680.00%
2023/05/03124.3000.0024.40115,6830.01%
2023/04/2600.001.423.8123.75-1.415,773-0.01%
2023/04/24224.1300.0023.95215,4940.01%
2023/04/20224.2000.0024.15214,9560.01%
2023/04/19425.65425.6325.65014,4960.00%
2023/04/14125.2000.0025.25113,3690.01%
2023/04/13125.6000.0025.55113,2420.01%
2023/03/290.224.7500.0024.800.212,5360.00%
2023/03/2700.00824.8524.75-813,389-0.06%
2023/03/20124.0500.0024.00113,3880.01%
2023/03/0200.00124.2024.25-112,801-0.01%
2023/02/0700.00123.6023.60-112,873-0.01%
2023/02/0600.00123.5023.40-112,765-0.01%
2023/01/31122.6500.0022.60112,5470.01%
2023/01/0500.00122.9023.00-113,362-0.01%
2022/12/29122.75123.0023.05013,4410.00%
2022/12/19222.20122.6522.85113,8700.01%
2022/12/1400.00121.9522.00-113,622-0.01%
2022/12/12121.6500.0021.95114,1260.01%
2022/12/0700.00421.6021.65-414,967-0.03%
2022/12/01121.5000.0021.55114,9170.01%
2022/11/2400.00121.3521.85-114,705-0.01%
2022/11/2300.00321.0721.05-314,700-0.02%
2022/11/22420.7100.0020.90414,7720.03%
2022/11/04221.2000.0021.30214,7000.01%
2022/11/01120.9000.0020.90114,6870.01%
2022/10/27120.6000.0020.60114,7790.01%
2022/10/21520.9000.0020.85514,7420.03%
2022/10/18121.2000.0021.15114,1330.01%
2022/10/14221.55121.4521.40114,1400.01%
2022/10/1100.00121.5021.35-114,472-0.01%
2022/10/03221.4800.0021.45214,3870.01%
2022/09/30321.6000.0021.70314,3240.02%
2022/09/2900.00122.2021.75-114,197-0.01%
2022/09/27121.8500.0021.80113,9090.01%
2022/09/26121.9000.0021.90113,7790.01%
2022/09/22122.1000.0022.05114,1660.01%
2022/09/21122.3000.0022.25113,8190.01%
2022/09/16222.4500.0022.50212,9360.02%
2022/09/14122.6000.0022.55112,2350.01%
2022/09/0800.00022.6023.00012,6370.00%
2022/09/07122.35122.6522.45012,5640.00%
2022/09/02122.5500.0022.40112,6090.01%
2022/09/01122.6500.0022.65112,5180.01%
2022/08/26223.0300.0023.00212,1670.02%
2022/08/1600.00122.5522.50-113,170-0.01%
2022/08/15222.3500.0022.45213,2580.02%
2022/08/12223.0000.0023.05212,9640.02%
2022/07/2700.00122.7022.95-114,909-0.01%
2022/07/2500.00122.8022.80-115,025-0.01%
2022/07/061121.9700.0021.401118,6690.06%
2022/06/2100.00322.6022.95-318,967-0.02%
2022/06/20122.3000.0022.35118,9670.01%
2022/06/16122.9000.0022.75118,7050.01%
2022/06/07223.0000.0023.00220,2000.01%
2022/06/0100.00623.1023.05-620,525-0.03%
2022/05/2700.00122.8022.80-119,772-0.01%
2022/05/2400.00122.3522.20-119,892-0.01%
2022/05/20222.6300.0022.60219,7570.01%
2022/05/1900.00623.0022.90-619,647-0.03%
2022/05/1800.00823.0023.05-819,607-0.04%
2022/05/1700.00223.0022.90-219,367-0.01%
2022/05/1200.004822.8623.00-4818,806-0.26%
2022/05/0300.00122.1522.10-118,536-0.01%
2022/04/29122.1500.0022.25118,6610.01%
2022/04/271022.1500.0022.101018,6410.05%
2022/04/26322.3200.0022.60318,4060.02%
2022/04/25822.2700.0022.20818,3600.04%
2022/04/221522.9600.0022.801517,9610.08%
2022/04/21225.4000.0025.40216,7650.01%
2022/04/20125.2500.0025.20116,3380.01%
2022/04/19125.2500.0025.20116,0060.01%
2022/04/11125.6000.0025.65115,2080.01%
2022/04/0700.00626.4026.05-614,650-0.04%
2022/03/2300.00126.7526.75-114,477-0.01%
2022/03/2200.00226.8027.00-214,460-0.01%
2022/03/171226.84326.9726.80914,1380.06%
2022/03/1600.00127.0027.00-114,342-0.01%
2022/03/1400.001225.8725.90-1213,626-0.09%
2022/03/08125.2000.0025.10113,9540.01%
2022/02/2400.00425.3525.50-413,889-0.03%
2022/02/221025.5500.0025.851013,9080.07%
2022/02/1800.00125.5525.75-114,037-0.01%
2022/02/16225.3500.0025.35214,3170.01%
2022/02/15125.3000.0025.25114,6610.01%
2022/02/1100.00125.7025.75-114,683-0.01%
2022/02/101125.6500.0025.701114,6300.08%
2022/02/07425.1000.0025.15414,3500.03%
2022/01/2500.00125.0525.25-114,108-0.01%
2022/01/240.725.60225.4525.45-1.314,016-0.01%
2022/01/2000.00125.3525.45-113,623-0.01%
2022/01/12224.90124.8524.90113,3740.01%
2022/01/111324.89124.9525.001213,3160.09%
2022/01/102324.7100.0024.852313,2510.17%
2022/01/06424.4500.0024.65413,1490.03%
2022/01/040.324.3500.0024.350.313,4330.00%
2022/01/03124.2000.0024.30113,4520.01%
2021/12/15123.8000.0023.75114,5930.01%
2021/12/14323.8300.0023.85314,8370.02%
2021/12/10124.3500.0024.30115,0160.01%
2021/12/080.523.7500.0023.600.514,3930.00%
2021/12/060.523.8500.0023.850.514,2480.00%
2021/11/2300.00323.3523.55-313,803-0.02%
2021/11/19723.4600.0023.55713,6650.05%
2021/11/171.423.6300.0023.751.413,5730.01%
2021/11/152.423.6600.0023.702.413,6730.02%
2021/11/12523.91423.8023.90113,5870.01%
2021/11/03424.5500.0024.55414,0930.03%
2021/10/2800.00124.7024.85-114,038-0.01%
2021/10/2200.00224.2824.30-214,325-0.01%
2021/10/2100.00124.0524.00-114,203-0.01%
2021/10/20123.9500.0023.90114,1570.01%
2021/10/1800.00124.0524.05-114,411-0.01%
2021/10/13324.1300.0024.10314,6810.02%
2021/10/1200.002024.2024.10-2014,657-0.14%
2021/09/30123.7015023.7523.60-14914,627-1.02% 大賣/鉅額交易
2021/09/2900.0037623.6023.85-37614,576-2.58% 大賣/鉅額交易
2021/09/2800.0013523.9024.00-13514,479-0.93% 大賣/鉅額交易
2021/09/231.324.0900.0024.001.314,6870.01%
2021/09/17123.6500.0023.50114,2350.01%
2021/09/16223.4000.0023.60214,0070.01%
2021/09/150.523.4500.0023.400.514,0180.00%
2021/09/100.522.7500.0022.800.514,4560.00%
2021/09/08722.84122.9022.80615,0070.04%
2021/09/0721823.003022.9023.0018815,1721.24% 大買/鉅額交易
2021/09/023122.6000.0022.553115,5510.20%
2021/09/0135922.8000.0022.8535915,7572.28% 大買/鉅額交易
2021/08/3000.006022.6022.70-6015,925-0.38%
2021/08/25122.6500.0022.55116,1170.01%
2021/08/23122.4000.0022.35116,0450.01%
2021/08/20122.4000.0022.35116,0810.01%
2021/08/19222.0500.0022.30216,1440.01%
2021/08/188522.1500.0022.308515,9640.53%
2021/08/16621.7300.0021.70615,5130.04%
2021/08/12121.5500.0021.55116,7340.01%
2021/08/1100.001121.7521.80-1116,849-0.07%
2021/08/10221.7000.0021.85217,0300.01%
2021/08/050.521.5500.0021.550.517,8500.00%
2021/08/030.521.5500.0021.550.518,8780.00%
2021/07/210.522.1000.0022.000.521,0410.00%
2021/07/20621.9900.0022.05621,2510.03%
2021/07/1600.00422.1522.15-423,230-0.02%
2021/07/121022.0500.0022.101024,0470.04%
2021/07/091022.0500.0022.101024,1780.04%
2021/07/0800.00222.2522.30-224,248-0.01%
2021/07/05122.2000.0022.25125,0620.00%
2021/06/2812.522.0600.0022.0012.527,0210.05%
2021/06/25222.15122.2022.05128,6520.00%
2021/06/23122.2000.0022.10129,4940.00%
2021/06/151122.49122.4022.501029,5640.03%
2021/06/10122.6500.0022.85129,6040.00%
2021/06/091122.9900.0022.951129,4220.04%
2021/05/31123.3000.0023.45129,7200.00%
2021/05/282023.2000.0023.302029,8230.07%
2021/05/26123.2500.0023.30130,1320.00%
2021/05/21125.45123.5523.30030,6190.00%
2021/05/20123.50123.4023.15029,7300.00%
2021/05/111023.503523.4523.50-2528,510-0.09%
2021/05/102524.1500.0024.302528,1510.09%
2021/05/04124.3000.0023.50128,7420.00%
2021/05/03124.4500.0024.35128,4220.00%
2021/04/29125.00124.8025.00028,2680.00%
2021/04/28125.10125.2024.90028,0690.00%
2021/04/27124.6000.0024.65128,0400.00%
2021/04/26124.7000.0024.75127,9480.00%
2021/04/23124.65124.7024.80027,8690.00%
2021/04/2200.00227.4527.40-227,381-0.01%
2021/04/2100.000.727.7527.80-0.726,9550.00%
2021/04/2000.00227.6327.75-226,708-0.01%
2021/04/19327.601.327.5027.551.726,5420.01%
2021/04/16227.1000.0027.15226,4080.01%
2021/04/14226.8000.0026.70226,3250.01%
2021/04/1223.727.26027.5027.2023.626,3900.09%
2021/04/090.327.201027.2527.20-9.726,267-0.04%
2021/04/0800.0010027.1327.15-10026,006-0.38%
2021/04/07127.00427.1527.10-325,692-0.01%
2021/04/06227.2000.0027.05225,4360.01%
2021/04/011227.145327.1527.25-4124,961-0.16%
2021/03/311026.9000.0026.701024,3400.04%
2021/03/309126.65126.8527.009023,5160.38%
2021/03/292126.1000.0026.102121,8000.10%
2021/03/2600.001023.6523.75-1020,833-0.05%
2021/03/251523.5000.0023.701520,8760.07%
2021/03/240.323.80123.8523.95-0.720,9050.00%
2021/03/2300.005023.8524.00-5020,979-0.24%
2021/03/225023.6500.0023.655021,0130.24%
2021/03/1900.00124.1023.85-120,9170.00%
2021/03/1600.00223.3023.30-220,650-0.01%
2021/03/0900.004022.6022.70-4021,439-0.19%
2021/03/054022.0800.0022.404021,2130.19%
2021/03/0200.00622.3522.20-621,078-0.03%
2021/02/26622.1500.0022.20620,7630.03%
2021/02/2500.00422.2522.30-420,441-0.02%
2021/02/04121.8000.0021.80119,2230.01%
2021/01/281222.17122.5022.151118,5670.06%
2021/01/22521.300.520.9021.304.517,1260.03%
2021/01/2100.00121.0020.80-117,116-0.01%
2021/01/204721.4800.0020.804717,0630.28%
2021/01/1500.00123.0022.25-115,964-0.01%
2021/01/1400.00322.3022.25-315,247-0.02%
2021/01/1200.00221.7321.65-214,595-0.01%
2021/01/0700.00921.1021.00-913,760-0.07%
2021/01/06321.2300.0021.05313,6060.02%
2021/01/0500.00021.5521.55013,1730.00%
2020/12/2200.002520.4520.45-2512,649-0.20%
2020/12/1700.001220.9821.00-1212,419-0.10%
2020/12/1600.00220.8020.85-212,187-0.02%
2020/12/1500.00120.4520.50-112,107-0.01%
2020/12/10220.5500.0020.50211,7710.02%
2020/12/0800.00220.5020.35-211,188-0.02%
2020/12/072620.04620.0020.102010,5490.19%
2020/11/30119.2000.0019.30110,2890.01%
2020/11/2600.00119.5019.55-110,565-0.01%
2020/11/2400.00219.7019.60-210,785-0.02%
2020/11/2300.00219.6019.70-210,790-0.02%
2020/11/1800.006919.5019.55-6910,804-0.64%
2020/11/1600.00119.3019.40-111,036-0.01%
2020/11/1330.919.0800.0019.1030.910,9360.28%
2020/11/122719.15119.1019.102610,9380.24%
2020/11/1100.00119.3519.35-110,973-0.01%
2020/11/10218.901419.0019.10-1210,799-0.11%
2020/11/095018.8000.0018.955010,6880.47%
2020/10/30518.80118.7518.60411,2140.04%
2020/10/2800.00118.7518.75-111,010-0.01%
2020/10/27218.6000.0018.60211,1110.02%
2020/10/20118.5500.0018.60111,2800.01%
2020/10/19218.6000.0018.55211,3690.02%
2020/10/15118.9500.0018.70111,6160.01%
2020/10/13118.7500.0018.70112,6440.01%
2020/10/1200.00518.8018.70-513,454-0.04%
2020/10/08318.850.118.9018.852.913,7740.02%
2020/10/06319.0000.0019.00314,3200.02%
2020/09/28219.2500.0019.30215,1180.01%
2020/09/2300.00419.0019.15-415,432-0.03%
2020/09/221019.1000.0019.101015,4840.06%
2020/09/18219.7000.0019.70215,6060.01%
2020/09/1700.00119.3519.40-115,581-0.01%
2020/09/15119.5500.0019.45115,8490.01%
2020/09/14119.15119.2019.15015,9630.00%
2020/09/10319.1300.0019.10316,1830.02%
2020/09/0700.00219.2019.10-216,361-0.01%
2020/09/04119.0000.0019.20116,4550.01%
2020/09/03119.4000.0019.25116,4750.01%
2020/09/02219.451419.4419.60-1216,239-0.07%
2020/08/3100.00218.8018.50-215,761-0.01%
2020/08/2700.00119.0018.90-115,778-0.01%
2020/08/26118.8500.0018.95115,7710.01%
2020/08/20418.3600.0018.35415,9430.03%
2020/08/19118.7500.0018.60115,7460.01%
2020/08/1100.00119.0518.80-115,679-0.01%
2020/08/0700.00118.8018.70-115,840-0.01%
2020/08/0600.001318.7018.75-1315,887-0.08%
2020/08/04118.4000.0018.45115,8280.01%
2020/07/31118.4500.0018.65115,7330.01%
2020/07/29118.4500.0018.25115,5600.01%
2020/07/27218.4000.0018.35215,7680.01%
2020/07/221318.8000.0018.851315,9490.08%
2020/07/20118.4500.0018.50115,8650.01%
2020/07/17218.4000.0018.40215,8150.01%
2020/07/16120.0000.0020.00115,2490.01%
2020/07/1500.00520.3020.20-514,580-0.03%
2020/07/1300.00120.3520.25-114,007-0.01%
2020/07/10220.0500.0020.00213,9530.01%
2020/07/09620.28120.4520.15513,9240.04%
2020/07/0800.00120.3020.40-113,653-0.01%
2020/07/07120.0000.0020.05113,2660.01%
2020/07/06119.95120.0020.05013,2100.00%
2020/07/03119.8500.0019.80113,1800.01%
2020/07/02119.85119.8019.95013,2740.00%
2020/06/2400.00319.5219.45-313,556-0.02%
2020/06/2300.00119.3519.40-113,543-0.01%
2020/06/1900.00119.7019.50-113,614-0.01%
2020/06/18219.6000.0019.55213,5150.01%
2020/06/12118.9500.0018.90114,4230.01%
2020/06/1100.00119.2519.10-114,618-0.01%
2020/06/1000.00119.2019.10-114,741-0.01%
2020/06/09119.2000.0019.20115,1180.01%
2020/06/04119.0000.0019.05115,4040.01%
2020/06/03119.00219.0519.00-115,658-0.01%
2020/06/0200.0020018.9519.00-20015,664-1.28% 大賣/鉅額交易
2020/06/01118.9000.0018.90115,6990.01%
2020/05/28118.4500.0018.40115,3460.01%
2020/05/25118.4000.0018.45115,4990.01%
2020/05/22118.4000.0018.40115,5300.01%
2020/05/15118.5000.0018.45115,5710.01%
2020/05/14118.6000.0018.60115,3710.01%
2020/05/1100.00218.9518.80-215,188-0.01%
2020/05/0700.00118.8018.70-115,020-0.01%
2020/05/0620018.6500.0018.6520014,9951.33% 大買/鉅額交易
2020/04/2900.00619.0319.10-614,753-0.04%
2020/04/28118.9500.0018.95114,7860.01%
2020/04/2700.00118.9018.90-115,015-0.01%
2020/04/2400.00118.7518.55-114,964-0.01%
2020/04/2300.00118.6518.75-114,936-0.01%
2020/04/1500.00118.7018.85-113,974-0.01%
2020/04/1000.00118.3018.30-113,588-0.01%
2020/04/0600.00218.0018.10-213,184-0.02%
2020/03/31117.8500.0017.30112,8080.01%
2020/03/2700.00117.4017.40-112,423-0.01%
2020/03/26217.1800.0017.20212,3480.02%
2020/03/2500.00117.3017.15-112,456-0.01%
2020/03/18116.4500.0016.50111,7350.01%
2020/03/16116.8500.0016.75111,2720.01%
2020/03/1200.00317.5017.20-310,597-0.03%
2020/03/1000.00517.7517.90-510,250-0.05%
2020/03/09117.9500.0017.90110,0600.01%
2020/02/17518.5000.0018.55510,8890.05%
2020/01/31118.4000.0018.35112,7700.01%
2020/01/0900.00118.6518.80-112,872-0.01%
2020/01/08118.6500.0018.60113,0330.01%
2019/12/2000.00119.0019.00-113,328-0.01%
2019/12/1300.00118.8018.85-112,756-0.01%
2019/11/2900.002118.8518.80-2112,669-0.17%
2019/11/27118.8000.0018.70112,8050.01%
2019/11/2600.00118.9018.75-112,767-0.01%
2019/11/2200.00518.9018.90-511,714-0.04%
2019/11/2000.00218.9019.00-211,701-0.02%
2019/11/13118.3000.0018.30112,0320.01%
2019/11/11118.6500.0018.65112,3070.01%
2019/11/0600.00319.1018.70-311,995-0.03%
2019/11/05918.891119.0519.05-211,818-0.02%
2019/10/30318.1500.0018.20310,9540.03%
2019/10/29118.3000.0018.25110,9250.01%
2019/10/2300.00118.2018.25-110,716-0.01%
2019/10/22118.1500.0018.10110,6290.01%
2019/10/18817.9000.0017.90810,5290.08%
2019/10/17317.7700.0017.90310,5180.03%
2019/10/16217.8000.0017.85210,2940.02%
2019/10/15217.8000.0017.80210,1530.02%
2019/10/07817.7800.0017.80810,3230.08%
2019/10/04217.8800.0017.90210,3150.02%
2019/10/03217.8300.0017.90210,3730.02%
2019/10/02117.9500.0017.95110,3820.01%
2019/10/01118.0500.0018.10110,3590.01%
2019/09/2600.000.918.1018.05-0.910,328-0.01%
2019/09/25118.1500.0018.10110,3150.01%
2019/09/20118.0500.0018.05110,4150.01%
2019/09/1800.00118.3518.30-110,329-0.01%
2019/09/10118.1000.0018.10110,6990.01%
2019/09/0600.00118.2018.20-110,503-0.01%
2019/09/0500.00218.2018.10-210,408-0.02%
2019/09/04117.8500.0018.00110,2610.01%
2019/08/22217.5500.0017.50210,0160.02%
2019/08/1900.00117.8517.80-19,671-0.01%
2019/08/15317.7500.0017.6539,3730.03%
2019/08/14118.3000.0018.1519,0010.01%
2019/08/05118.6500.0018.6019,1440.01%
2019/08/01119.0000.0018.9519,1340.01%
2019/07/24119.2000.0019.3019,2580.01%
2019/07/22119.1000.0019.0519,2520.01%
2019/07/17119.3500.0019.3019,3020.01%
2019/07/15119.3500.0019.4519,3600.01%
2019/07/10120.2500.0020.2519,3540.01%
2019/06/2800.00320.3020.35-39,609-0.03%
2019/06/1900.00120.0020.00-19,485-0.01%
2019/06/1400.00119.9019.85-19,431-0.01%
2019/06/1100.00119.9019.95-19,714-0.01%
2019/06/1000.00219.7519.85-29,677-0.02%
2019/06/0500.00119.6519.60-19,583-0.01%
2019/05/3100.00119.5019.65-19,709-0.01%
2019/05/22118.9500.0018.95110,1460.01%
2019/05/17118.8500.0018.80110,2050.01%
2019/05/14118.8000.0019.10110,1880.01%
2019/05/13119.2000.0019.20110,0440.01%
2019/05/09219.6000.0019.35210,2230.02%
2019/05/0800.00119.7019.65-110,250-0.01%
2019/05/02119.95520.0019.90-410,420-0.04%
2019/04/3000.00119.9019.95-110,445-0.01%
2019/04/2900.00119.9019.90-110,433-0.01%
2019/04/2300.00019.7519.70010,4160.00%
2019/04/15119.4000.0019.45110,0970.01%
2019/04/1000.00119.4519.55-110,053-0.01%
2019/04/0100.00219.1019.05-29,660-0.02%
2019/03/25118.7000.0018.8519,4560.01%
2019/03/1200.001018.8518.80-109,302-0.11%
2019/03/07219.0500.0019.0029,5220.02%
2019/02/1400.00318.2518.15-38,603-0.03%
2019/02/1100.00518.4218.50-58,457-0.06%
2019/01/3000.00218.2018.20-28,245-0.02%
2019/01/281017.90118.0018.1097,9680.11%
2019/01/22117.6500.0017.6517,6130.01%
2019/01/10217.5000.0017.5527,8610.03%
2018/12/14117.6000.0017.6018,4520.01%
2018/12/10217.3500.0017.3028,3380.02%
2018/12/07117.5000.0017.5518,1960.01%
2018/12/06117.5000.0017.5518,2040.01%
2018/10/26216.8500.0016.7528,2200.02%
2018/10/24117.0500.0017.0018,2910.01%
2018/10/19717.0700.0017.1578,1880.09%
2018/10/16117.5000.0017.3518,3870.01%
2018/10/12117.4500.0017.6518,3950.01%
2018/10/09118.4500.0018.4518,2350.01%
2018/10/08518.5000.0018.5558,2760.06%
2018/10/04118.6500.0018.6018,2390.01%
2018/09/280.418.9500.0018.950.48,3350.00%
2018/09/27518.8500.0019.0058,2740.06%
2018/09/21118.8000.0018.8018,3010.01%
2018/08/24218.9500.0019.05210,1830.02%
2018/08/22118.7000.0018.6519,7950.01%
2018/08/13118.8500.0018.7519,5800.01%
2018/08/03119.0000.0019.0019,4980.01%
2018/07/2000.00119.9019.85-19,736-0.01%
2018/07/1700.005019.7019.65-509,464-0.53%
2018/07/11119.2000.0019.2519,1360.01%
2018/07/04119.0000.0019.1019,3350.01%
2018/06/28119.0000.0018.9519,4240.01%
2018/06/2700.00219.1519.10-29,332-0.02%
2018/06/22119.3500.0019.2519,0520.01%
2018/06/15119.6500.0019.8518,7090.01%
2018/06/13119.7500.0019.8018,2810.01%
2018/06/0700.00120.0520.10-18,253-0.01%
2018/06/06519.9500.0020.0058,2250.06%
2018/06/0100.00219.7519.80-27,999-0.03%
2018/05/3000.000.219.8519.75-0.27,7690.00%
2018/04/2300.00119.8019.80-19,066-0.01%
2018/04/12119.5500.0019.5019,0320.01%
2018/04/10119.5500.0019.5519,0280.01%
2018/04/03219.8300.0019.8028,8420.02%
2018/03/2900.00219.8519.85-28,787-0.02%
2018/03/23119.8500.0019.9018,7000.01%
2018/02/22119.8500.0019.8018,6890.01%
2018/02/2100.00120.2520.20-18,691-0.01%
2018/02/12119.7500.0019.7518,7000.01%
2018/02/07120.2000.0020.1018,7870.01%
2018/02/06119.9500.0019.8018,8140.01%
2018/02/05121.0000.0020.9018,5410.01%
2018/02/020.421.4000.0021.400.48,8380.00%
2018/01/3100.003.121.3521.70-3.19,034-0.03%
2018/01/2600.00222.1521.40-28,834-0.02%
2018/01/0800.00121.1521.25-19,148-0.01%
2018/01/04120.8000.0020.9019,3930.01%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－6天前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
〈電子五哥營收〉仁寶10月營收854億元月增2% 登今年單月新高Anue鉅亨－2024/11/08
...詳全文
仁寶 相關文章