友訊 (2332)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
1,172張
產業
上市通信網路類股▲0.40%
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.90	0	0.00	17.85	1	2,936	0.03%
2024/05/06	0	0.00	1	17.90	17.90	-1	3,099	-0.03%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/02/20	0	0.00	1	19.55	19.95	-1	3,996	-0.03%
2024/02/01	4	19.73	0	0.00	19.70	4	3,723	0.11%
2024/01/02	0	20.20	0	0.00	20.05	0	3,931	0.00%
2023/12/26	0	0.00	10	19.60	19.60	-10	3,925	-0.25%
2023/12/25	0	0.00	2	19.55	19.30	-2	3,937	-0.05%
2023/12/13	1	20.30	1	19.95	19.80	0	4,622	0.00%
2023/12/07	1	19.95	25	20.00	20.00	-24	4,822	-0.50%
2023/12/06	26	20.30	0	0.00	20.20	26	4,889	0.53%
2023/11/17	0	0.00	5	18.90	18.95	-5	7,665	-0.07%
2023/11/09	5	18.60	0	0.00	18.40	5	11,493	0.04%
2023/10/26	1	18.40	0	0.00	18.35	1	11,568	0.01%
2023/09/19	10	21.35	0	0.00	21.10	10	13,631	0.07%
2023/09/15	0	21.06	0	0.00	21.00	0	13,665	0.00%
2023/09/12	3	21.40	0	0.00	21.45	3	13,828	0.02%
2023/09/11	0	0.00	6	22.25	21.70	-6	14,095	-0.04%
2023/08/28	1	26.40	0	0.00	25.55	1	13,347	0.01%
2023/08/25	0	0.00	35	25.92	25.85	-35	12,969	-0.27%
2023/08/24	5	25.43	0	0.00	25.65	5	12,541	0.04%
2023/08/23	30	26.15	0	0.00	25.40	30	12,051	0.25%
2023/08/22	1	25.80	2	25.10	25.25	-1	11,505	-0.01%
2023/08/21	0	0.00	32	25.20	25.40	-32	10,725	-0.30%
2023/08/18	31	24.08	0	0.00	23.50	31	9,920	0.31%
2023/08/17	1	21.70	26	22.52	22.95	-25	9,282	-0.27%
2023/08/16	28	21.97	60	21.77	21.40	-32	8,851	-0.36%
2023/08/15	3	21.00	305.6	20.77	21.15	-302.6	8,551	-3.54%	大賣/鉅額交易
2023/08/14	70	19.16	0	0.00	19.25	70	8,335	0.84%
2023/08/11	170	19.49	10	19.45	19.45	160	8,357	1.91%	大買/鉅額交易
2023/08/09	60	20.03	0	0.00	19.90	60	8,519	0.70%
2023/08/08	3	19.95	0	0.00	19.95	3	8,578	0.03%
2023/08/07	20	20.00	20	20.15	20.30	0	8,593	0.00%
2023/08/02	1	19.55	0	0.00	19.70	1	8,548	0.01%
2023/07/13	1	21.70	0	0.00	21.45	1	7,781	0.01%
2023/07/06	0	0.00	5	22.40	22.45	-5	7,518	-0.07%
2023/07/04	0	0.00	3	22.85	22.55	-3	7,337	-0.04%
2023/07/03	0	0.00	7	22.90	23.15	-7	7,169	-0.10%
2023/06/30	0	0.00	1	21.90	21.85	-1	6,712	-0.01%
2023/06/26	0	0.00	2	21.15	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	2	20.95	21.05	-2	6,067	-0.03%
2023/06/19	2	20.28	0	0.00	19.95	2	6,005	0.03%
2023/06/16	2	20.93	0	0.00	20.60	2	5,875	0.03%
2023/06/15	0	0.00	5	21.50	21.85	-5	5,554	-0.09%
2023/06/06	1	20.80	0	0.00	20.80	1	5,069	0.02%
2023/06/05	1	21.70	0	0.00	21.45	1	4,996	0.02%
2023/05/26	1	19.50	0	0.00	19.50	1	4,719	0.02%
2023/05/15	0	0.00	23	18.70	19.25	-23	4,194	-0.55%
2023/05/03	1	17.80	0	0.00	17.70	1	3,983	0.03%
2023/04/27	0	0.00	100	17.05	17.55	-100	4,001	-2.50%
2023/04/20	100	18.90	0	0.00	18.55	100	3,906	2.56%
2023/04/14	0	0.00	30	18.85	18.85	-30	3,731	-0.80%
2023/03/28	5	18.85	0	0.00	18.60	5	4,519	0.11%
2023/03/27	30	18.85	0	0.00	18.85	30	4,384	0.68%
2023/03/13	0	0.00	2	16.70	16.75	-2	3,811	-0.05%
2023/03/03	0	0.00	2	17.60	17.55	-2	3,525	-0.06%
2023/03/02	0	0.00	0.3	17.50	17.50	-0.3	3,447	-0.01%
2023/03/01	0	0.00	2	17.25	17.20	-2	3,345	-0.06%
2023/02/24	0	0.00	0.3	17.20	17.20	-0.3	3,224	-0.01%
2023/02/21	0	0.00	3	16.70	16.85	-3	2,910	-0.10%
2022/12/23	0	0.00	1	15.70	15.60	-1	2,128	-0.05%
2022/12/22	1	15.70	1	15.60	15.60	0	2,091	0.00%
2022/12/21	1	16.20	0.4	16.05	15.80	0.6	2,031	0.03%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/11/29	1	14.85	0	0.00	14.85	1	1,891	0.05%
2022/10/14	0	0.00	2	15.00	15.00	-2	3,961	-0.05%
2022/09/28	0.4	14.55	0	0.00	14.25	0.4	3,868	0.01%
2022/09/19	0	0.00	5	16.65	16.75	-5	3,791	-0.13%
2022/08/19	2	16.45	0	0.00	16.50	2	3,179	0.06%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/17	2	16.73	0	0.00	16.60	2	3,109	0.06%
2022/08/16	5	17.15	5	17.02	17.20	0	3,011	0.00%
2022/08/15	0	0.00	3	16.75	16.75	-3	2,293	-0.13%
2022/08/12	3	16.85	0	0.00	16.85	3	2,290	0.13%
2022/08/11	1	16.95	0	0.00	16.85	1	2,287	0.04%
2022/08/05	0	0.00	2	17.20	17.30	-2	2,083	-0.10%
2022/08/04	5	16.70	0	0.00	16.75	5	2,026	0.25%
2022/08/03	2	16.85	0	0.00	16.60	2	1,952	0.10%
2022/08/02	2	18.00	0	0.00	17.25	2	1,876	0.11%
2022/07/27	0	0.00	0.1	16.80	16.90	-0.1	1,578	-0.01%
2022/07/25	0.1	16.40	0	0.00	16.50	0.1	1,485	0.01%
2022/07/22	10	16.35	0	0.00	16.35	10	1,485	0.67%
2022/07/01	0.2	13.90	0	0.00	14.40	0.2	1,500	0.01%
2022/03/28	0	0.00	0.9	17.05	17.30	-0.9	1,902	-0.05%
2022/02/21	0	17.15	0	0.00	17.20	0	2,691	0.00%
2021/12/16	0	0.00	0.7	18.85	18.90	-0.7	4,316	-0.02%
2021/11/24	50	20.00	0	0.00	20.00	50	4,163	1.20%
2021/11/09	0	19.60	0	0.00	19.35	0	3,899	0.00%
2021/11/05	0	0.00	10	21.15	20.65	-10	3,870	-0.26%
2021/10/12	0.5	19.20	0	0.00	19.20	0.5	4,351	0.01%
2021/09/13	0	0.00	1	17.25	17.25	-1	5,083	-0.02%
2021/08/09	0	0.00	2	18.75	18.70	-2	5,716	-0.03%
2021/08/06	2	19.60	0	0.00	19.50	2	5,713	0.04%
2021/07/16	0	0.00	1	19.20	19.20	-1	6,024	-0.02%
2021/07/15	1	19.35	1	19.40	19.45	0	6,085	0.00%
2021/07/09	0	0.00	1	18.55	18.60	-1	6,066	-0.02%
2021/07/08	2	18.90	0	0.00	18.80	2	6,295	0.03%
2021/07/06	0	0.00	50	19.30	19.35	-50	6,849	-0.73%
2021/06/01	0	0.00	53	20.12	20.20	-53	7,488	-0.71%
2021/05/27	0	0.00	100	19.10	19.05	-100	7,495	-1.33%
2021/05/25	0	0.00	10	19.55	19.20	-10	7,579	-0.13%
2021/05/12	10	18.90	0	0.00	17.85	10	7,476	0.13%
2021/05/05	8	20.93	0	0.00	20.30	8	7,216	0.11%
2021/05/04	91	20.31	1	20.45	20.40	90	7,273	1.24%
2021/05/03	0	0.00	1	21.45	21.25	-1	7,374	-0.01%
2021/04/29	2	22.85	1	23.05	22.85	1	7,364	0.01%
2021/04/28	1	23.20	1	23.20	23.20	0	7,494	0.00%
2021/04/27	0	0.00	1	23.20	23.60	-1	7,501	-0.01%
2021/04/26	1	22.70	1	22.65	22.70	0	7,364	0.00%
2021/04/23	3	22.80	0	0.00	22.80	3	7,366	0.04%
2021/04/21	2	23.45	0	0.00	23.35	2	6,992	0.03%
2021/04/19	4	23.80	0	0.00	23.65	4	7,106	0.06%
2021/04/16	11	23.88	0	0.00	23.85	11	7,109	0.15%
2021/04/14	120	23.88	0	0.00	23.70	120	7,381	1.63%	大買/鉅額交易
2021/04/13	1	25.80	8	25.59	24.95	-7	7,423	-0.09%
2021/04/12	0	0.00	3	25.95	26.10	-3	7,719	-0.04%
2021/03/29	0	0.00	2	24.30	24.10	-2	8,294	-0.02%
2021/03/26	2	24.60	0	0.00	24.35	2	8,355	0.02%
2021/03/25	1	24.70	0	0.00	24.70	1	8,476	0.01%
2021/03/19	1	24.25	0	0.00	24.20	1	8,967	0.01%
2021/03/18	3	24.67	0	0.00	24.40	3	9,205	0.03%
2021/03/12	2	24.20	0	0.00	24.30	2	11,261	0.02%
2021/02/25	2	24.95	0	0.00	24.90	2	16,307	0.01%
2021/02/24	0	0.00	20	25.10	24.95	-20	16,690	-0.12%
2021/02/22	2	25.40	0	0.00	25.45	2	17,300	0.01%
2021/01/26	20	25.28	20	24.50	24.45	0	20,419	0.00%
2021/01/25	0	0.00	3	25.08	25.25	-3	20,443	-0.01%
2021/01/22	22	23.47	0	0.00	23.80	22	20,225	0.11%
2021/01/21	20	24.75	20	24.20	23.85	0	20,153	0.00%
2021/01/18	0	0.00	1	26.00	25.90	-1	19,888	-0.01%
2021/01/15	0	0.00	5	25.65	25.80	-5	19,807	-0.03%
2021/01/14	5	26.65	0	0.00	26.70	5	19,694	0.03%
2021/01/11	0	0.00	1	27.35	27.35	-1	19,445	-0.01%
2021/01/08	10	26.65	0	0.00	26.90	10	19,396	0.05%
2021/01/07	2	27.95	0	0.00	27.90	2	19,146	0.01%
2021/01/06	3	28.85	48	28.15	28.00	-45	19,138	-0.24%
2021/01/05	6	30.45	0	0.00	28.85	6	18,887	0.03%
2020/12/29	40	29.13	40	28.35	29.05	0	18,366	0.00%
2020/12/28	40	28.75	0	0.00	28.55	40	18,193	0.22%
2020/12/15	0	0.00	20	28.00	28.35	-20	16,987	-0.12%
2020/12/14	20	28.48	0	0.00	28.15	20	16,817	0.12%
2020/12/10	0	0.00	25.5	29.21	29.50	-25.5	15,975	-0.16%
2020/12/09	0	0.00	0.5	28.78	28.95	-0.5	15,487	0.00%
2020/12/08	25	28.75	0	0.00	28.85	25	14,869	0.17%
2020/12/07	0	0.00	19	27.69	28.00	-19	14,591	-0.13%
2020/12/04	19	26.36	11	27.47	27.25	8	14,306	0.06%
2020/12/01	103	24.22	103	24.36	24.45	0	13,459	0.00%	大買/大賣/
2020/11/27	0	0.00	10	23.50	23.05	-10	13,684	-0.07%
2020/11/24	1	23.15	2	22.75	22.80	-1	12,683	-0.01%
2020/11/23	1	20.90	0	0.00	21.05	1	11,589	0.01%
2020/11/13	0	0.00	10	19.70	20.15	-10	11,555	-0.09%
2020/11/11	0	0.00	14	20.90	20.90	-14	10,545	-0.13%
2020/11/03	13	19.05	0	0.00	18.90	13	9,779	0.13%
2020/10/22	10	18.30	0	0.00	18.30	10	10,304	0.10%
2020/10/14	0	0.00	30	19.07	19.15	-30	12,525	-0.24%
2020/10/12	0	0.00	2.3	19.09	19.05	-2.3	12,835	-0.02%
2020/10/06	0	0.00	5	19.00	18.75	-5	13,190	-0.04%
2020/09/08	1	18.40	0	0.00	17.95	1	20,932	0.00%
2020/09/04	0	0.00	2	18.60	18.50	-2	21,137	-0.01%
2020/09/03	2	19.50	0	0.00	19.05	2	21,304	0.01%
2020/09/02	1	20.00	5	19.70	19.70	-4	21,339	-0.02%
2020/08/24	0	0.00	6	19.21	19.10	-6	22,502	-0.03%
2020/08/21	0	0.00	11	18.68	18.60	-11	22,231	-0.05%
2020/08/20	14	17.91	54	17.51	17.70	-40	21,981	-0.18%
2020/08/19	5	18.65	5	19.30	18.60	0	21,774	0.00%
2020/08/17	10	19.00	0	0.00	18.60	10	21,357	0.05%
2020/08/14	50	18.55	6.1	18.31	18.60	43.9	21,046	0.21%
2020/08/04	0	0.00	2	17.85	17.90	-2	20,933	-0.01%
2020/07/30	2	17.70	0	0.00	17.70	2	20,785	0.01%
2020/07/29	0	0.00	2	17.50	17.15	-2	20,785	-0.01%
2020/07/28	2	16.85	0	0.00	16.90	2	20,938	0.01%
2020/07/23	5	18.39	0	0.00	18.25	5	20,435	0.02%
2020/07/20	140	17.55	140	17.65	17.70	0	18,845	0.00%	大買/大賣/
2020/07/14	0	0.00	10	18.90	18.90	-10	18,136	-0.06%
2020/07/13	0	0.00	10	19.35	19.25	-10	18,054	-0.06%
2020/07/09	30	19.55	0	0.00	19.20	30	17,778	0.17%
2020/07/08	0	0.00	1	18.95	19.20	-1	17,559	-0.01%
2020/07/07	0	0.00	1	19.15	19.15	-1	17,323	-0.01%
2020/07/06	0	0.00	2	19.60	19.90	-2	16,951	-0.01%
2020/07/03	10	19.45	6	19.19	19.00	4	16,535	0.02%
2020/07/02	5	19.70	1	20.05	19.95	4	16,073	0.02%
2020/07/01	2	19.23	3	19.53	19.40	-1	15,487	-0.01%
2020/06/30	1	19.60	0	0.00	19.10	1	14,947	0.01%
2020/06/29	0	0.00	1	18.00	18.60	-1	13,696	-0.01%
2020/06/24	28	16.93	1	17.30	16.95	27	12,431	0.22%
2020/06/23	2	16.75	0	0.00	16.75	2	11,004	0.02%
2020/06/22	0	0.00	10	15.25	15.25	-10	10,870	-0.09%
2020/06/08	50	15.35	50	16.30	16.15	0	9,108	0.00%
2020/06/05	105	14.35	112	14.82	15.05	-7	8,245	-0.08%	大買/大賣/
2020/05/28	0	0.00	2	12.30	12.25	-2	6,794	-0.03%
2020/05/20	0	0.00	50	12.60	12.55	-50	6,743	-0.74%
2020/05/19	1	12.55	0	0.00	12.55	1	6,732	0.01%
2020/05/18	1	12.55	0	0.00	12.55	1	6,728	0.01%
2020/05/14	50	13.30	2	13.80	13.10	48	6,607	0.73%
2020/05/05	0	0.00	1	12.95	12.65	-1	6,448	-0.02%
2020/05/04	1	13.00	0	0.00	12.85	1	6,360	0.02%
2020/04/27	10	12.25	0	0.00	12.20	10	6,213	0.16%
2020/04/17	0	0.00	46	11.96	11.65	-46	6,396	-0.72%
2020/04/16	16	12.45	0	0.00	12.30	16	6,288	0.25%
2020/04/13	3	12.35	0	0.00	12.15	3	6,138	0.05%
2020/03/26	0	0.00	2	10.20	10.50	-2	6,044	-0.03%
2020/03/20	5	8.76	0	0.00	8.88	5	5,850	0.09%
2020/03/10	2	12.15	0	0.00	12.15	2	5,260	0.04%
2020/01/02	5	13.55	25	13.57	13.65	-20	3,406	-0.59%
2019/12/30	20	13.00	0	0.00	13.00	20	3,167	0.63%
2019/12/24	10	12.85	0	0.00	12.90	10	3,440	0.29%
2019/11/26	20	13.00	20	13.05	12.90	0	3,041	0.00%
2019/11/18	0	0.00	80	12.00	12.20	-80	2,715	-2.95%
2019/11/05	5	12.10	0	0.00	12.00	5	2,783	0.18%
2019/10/01	5	11.70	0	0.00	11.75	5	3,686	0.14%
2019/09/24	5	12.25	0	0.00	12.30	5	3,400	0.15%
2019/09/10	5	12.75	0	0.00	12.70	5	3,478	0.14%
2019/08/23	0	0.00	10	12.35	12.35	-10	3,789	-0.26%
2019/07/23	65	12.93	30	13.05	12.90	35	6,202	0.56%
2019/07/18	10	12.90	0	0.00	12.70	10	6,607	0.15%
2019/07/09	10	12.95	0	0.00	12.90	10	7,391	0.14%
2019/06/14	5	12.55	0	0.00	12.55	5	8,886	0.06%
2019/06/13	5	12.70	0	0.00	12.55	5	8,966	0.06%
2019/05/16	1	11.90	0	0.00	11.85	1	9,242	0.01%
2019/05/08	1	14.35	0	0.00	14.35	1	8,996	0.01%
2019/05/02	6	15.01	8	15.28	15.05	-2	8,496	-0.02%
2019/04/23	0	0.00	5.4	14.15	14.20	-5.4	7,833	-0.07%
2019/04/18	2	14.10	0	0.00	13.55	2	8,125	0.02%
2019/04/16	5	13.85	0	0.00	13.70	5	8,497	0.06%
2019/04/12	1	13.35	0	0.00	13.40	1	8,563	0.01%
2019/03/22	0	0.00	1	14.05	13.80	-1	9,594	-0.01%
2019/03/21	1	14.15	11	14.05	14.00	-10	9,456	-0.11%
2019/01/28	1	12.55	0	0.00	12.50	1	7,513	0.01%
2019/01/18	0	0.00	30	12.30	12.30	-30	7,118	-0.42%
2019/01/15	30	13.00	0	0.00	12.55	30	6,863	0.44%
2019/01/11	3	12.60	0	0.00	12.60	3	6,353	0.05%
2019/01/09	0	0.00	11	13.20	13.10	-11	5,724	-0.19%
2018/12/27	0	0.00	1	12.20	12.20	-1	3,741	-0.03%
2018/12/26	1	11.00	0	0.00	11.10	1	3,178	0.03%
2018/12/20	1	11.00	0	0.00	11.00	1	3,120	0.03%
2018/12/13	2	11.90	0	0.00	11.70	2	3,009	0.07%
2018/12/12	10	11.95	0	0.00	11.95	10	2,954	0.34%
2018/12/10	20	12.26	25	12.14	11.80	-5	2,730	-0.18%
2018/12/07	5	11.80	12	11.61	11.80	-7	2,268	-0.31%
2018/11/29	0	0.00	1	11.10	11.00	-1	2,028	-0.05%
2018/11/01	0	0.00	20	10.20	10.20	-20	2,425	-0.82%
2018/10/12	0	0.00	1	9.66	10.00	-1	3,625	-0.03%
2018/10/11	2	9.68	0	0.00	9.51	2	3,709	0.05%
2018/09/27	20	11.70	0	0.00	11.65	20	3,936	0.51%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/02	1	13.60	0	0.00	13.55	1	11,713	0.01%
2018/07/24	0	0.00	17	13.50	13.55	-17	11,391	-0.15%
2018/07/23	1	13.35	2	13.60	13.45	-1	11,384	-0.01%
2018/07/20	7	14.16	3	14.05	13.80	4	11,348	0.04%
2018/07/18	15	13.50	0	0.00	13.55	15	11,136	0.13%
2018/07/17	0	0.00	15	13.25	13.20	-15	11,029	-0.14%
2018/07/11	1	13.35	0	0.00	13.15	1	10,897	0.01%
2018/07/10	0	0.00	1	13.70	13.55	-1	10,881	-0.01%
2018/07/09	15	13.45	0	0.00	13.40	15	10,827	0.14%
2018/07/04	2	13.60	0	0.00	13.55	2	10,676	0.02%
2018/06/27	2	13.60	1	13.65	13.85	1	10,492	0.01%
2018/06/26	2	13.75	0	0.00	13.70	2	10,414	0.02%
2018/06/22	1	14.40	0	0.00	14.25	1	9,550	0.01%
2018/06/19	0	0.00	6	15.10	14.95	-6	9,163	-0.07%
2018/06/13	1	14.40	12	14.35	14.35	-11	8,788	-0.13%
2018/06/11	7	15.05	2	15.40	15.20	5	8,501	0.06%
2018/06/08	22	14.90	3	15.15	14.95	19	8,273	0.23%
2018/06/07	3	14.92	2	15.50	15.05	1	8,130	0.01%
2018/06/06	2	15.35	5	15.20	15.40	-3	7,829	-0.04%
2018/06/05	5	14.70	20	14.65	14.70	-15	7,543	-0.20%
2018/05/31	2	15.90	9	15.85	15.10	-7	6,711	-0.10%
2018/05/30	14	14.58	10	14.85	14.80	4	5,943	0.07%
2018/05/29	15	14.48	0	0.00	14.70	15	5,542	0.27%
2018/04/02	0	0.00	10	11.70	11.50	-10	7,518	-0.13%
2018/03/14	0	0.00	10	12.00	12.00	-10	7,265	-0.14%
2018/03/06	20	11.50	0	0.00	11.45	20	6,981	0.29%
2018/03/05	0	0.00	0.6	11.30	11.25	-0.6	7,105	-0.01%
2018/01/10	0	0.00	9	13.19	13.05	-9	5,506	-0.16%
2018/01/09	0	0.00	10	12.75	12.80	-10	5,365	-0.19%
2018/01/08	0	0.00	1	13.00	13.15	-1	5,139	-0.02%
2018/01/05	20	12.80	0	0.00	12.80	20	4,280	0.47%
2018/01/04	12	11.65	0	0.00	11.65	12	3,617	0.33%
2018/01/03	8	11.00	1	11.10	10.95	7	3,259	0.21%