光罩 (2338)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
55.7
漲跌
▲1.3
漲幅
+2.39%
成交量
914張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	54.20	0	0.00	54.40	0.3	1,017	0.03%
2024/11/18	0.2	55.00	0	0.00	55.20	0.2	1,033	0.02%
2024/10/28	0.5	56.60	0	0.00	56.60	0.5	1,330	0.04%
2024/10/24	0	0.00	0.1	58.70	57.80	-0.1	1,344	-0.01%
2024/09/09	0	57.70	0	0.00	58.50	0	3,208	0.00%
2024/09/05	0	59.30	0	0.00	58.30	0	3,266	0.00%
2024/08/30	0	64.40	0	0.00	64.60	0	3,260	0.00%
2024/08/08	1	60.00	0	0.00	60.20	1	3,577	0.03%
2024/08/07	0	61.70	0	0.00	63.20	0	3,546	0.00%
2024/08/05	2	64.40	1	62.80	62.80	1	3,513	0.03%
2024/08/02	1	70.50	0	0.00	69.70	1	3,676	0.03%
2024/07/19	3	76.63	0	0.00	76.10	3	3,687	0.08%
2024/07/15	0	82.70	0	0.00	81.60	0	3,468	0.00%
2024/07/12	0	0.00	23	83.08	82.30	-23	3,428	-0.67%
2024/07/11	24	84.20	0	0.00	83.60	24	3,353	0.72%
2024/07/10	17	79.39	17	78.65	78.70	0	3,100	0.00%
2024/07/09	0	0.00	29	78.00	78.60	-29	3,091	-0.94%
2024/07/08	29	80.82	0	0.00	79.90	29	3,068	0.95%
2024/07/04	0	0.00	2	79.55	80.20	-2	2,994	-0.07%
2024/07/01	2	76.00	0	0.00	76.00	2	2,917	0.07%
2024/06/28	2	76.00	0	0.00	76.10	2	2,883	0.07%
2024/06/25	1	73.70	0	0.00	78.60	1	2,787	0.04%
2024/06/21	0	0.00	1	82.20	80.50	-1	2,569	-0.04%
2024/06/17	0	0.00	1	74.20	74.20	-1	2,079	-0.05%
2024/05/29	0	0.00	1	72.40	72.30	-1	1,987	-0.05%
2024/05/28	2	74.40	0	0.00	73.70	2	1,957	0.10%
2024/02/26	3	72.90	3.1	72.11	72.10	-0.1	1,654	-0.01%
2024/02/23	0.1	71.30	0	0.00	70.90	0.1	1,598	0.01%
2024/02/16	1	70.60	0	0.00	70.70	1	1,584	0.06%
2024/02/15	10	68.50	10	69.70	69.70	0	1,579	0.00%
2024/01/08	5	71.10	5	71.60	71.60	0	2,002	0.00%
2023/11/09	1	66.90	0	0.00	67.00	1	1,703	0.06%
2023/11/07	0	0.00	1	71.90	71.90	-1	1,640	-0.06%
2023/10/23	15	72.07	15	70.27	69.20	0	1,903	0.00%
2023/09/15	0	69.90	0	0.00	70.10	0	2,277	0.00%
2023/09/05	1	70.80	0	0.00	71.30	1	2,475	0.04%
2023/08/28	0	0.00	2	69.05	68.50	-2	2,659	-0.08%
2023/08/23	2	69.00	0	0.00	69.80	2	2,656	0.08%
2023/07/31	1	78.70	0	0.00	75.90	1	2,629	0.04%
2023/07/03	0	0.00	2	83.60	83.00	-2	2,782	-0.07%
2023/06/26	0	0.00	1	79.00	79.00	-1	2,786	-0.04%
2023/06/16	1	81.00	0	0.00	81.00	1	3,201	0.03%
2023/06/14	1	81.70	0	0.00	81.70	1	3,665	0.03%
2023/06/09	0	0.00	7	83.30	82.90	-7	3,772	-0.19%
2023/06/08	1	79.90	0	0.00	79.90	1	3,723	0.03%
2023/06/07	1	81.30	0	0.00	81.40	1	3,640	0.03%
2023/05/24	1	80.60	0	0.00	80.90	1	3,881	0.03%
2023/05/18	0	0.00	1	79.00	79.20	-1	3,859	-0.03%
2023/05/17	0	0.00	1	78.90	78.90	-1	3,875	-0.03%
2023/05/16	2	78.10	0	0.00	78.10	2	3,902	0.05%
2023/05/08	1	79.80	0	0.00	79.80	1	4,284	0.02%
2023/05/04	1	78.70	0	0.00	79.50	1	4,469	0.02%
2023/04/19	1	83.90	0	0.00	83.60	1	5,876	0.02%
2023/04/18	8	86.46	0	0.00	85.20	8	5,991	0.13%
2023/04/06	12	93.38	10	93.18	92.90	2	6,415	0.03%
2023/03/28	10	93.40	0	0.00	93.50	10	6,521	0.15%
2023/03/23	0	0.00	14	97.43	96.60	-14	6,468	-0.22%
2023/03/22	0	0.00	10	97.40	96.90	-10	6,488	-0.15%
2023/03/21	0	0.00	3	96.60	95.40	-3	6,506	-0.05%
2023/03/20	11	92.45	11	95.55	94.60	0	6,455	0.00%
2023/03/09	0	0.00	1	86.50	86.00	-1	7,407	-0.01%
2023/03/07	0	0.00	25	85.64	87.00	-25	7,808	-0.32%
2023/03/06	6	84.32	5	84.70	84.90	1	7,967	0.01%
2023/03/01	5	81.60	0	0.00	83.10	5	8,613	0.06%
2023/02/24	10	82.60	0	0.00	82.60	10	8,757	0.11%
2023/02/22	10	82.50	0	0.00	82.50	10	8,948	0.11%
2023/02/20	1	86.50	0	0.00	86.50	1	9,270	0.01%
2023/02/17	8	86.80	8	86.80	86.80	0	9,578	0.00%
2023/02/10	1	86.60	0	0.00	85.70	1	10,540	0.01%
2023/02/09	3	86.13	1	86.20	87.40	2	10,678	0.02%
2023/02/08	2	85.45	1	85.20	86.00	1	10,680	0.01%
2023/01/30	0	0.00	10	91.80	91.80	-10	10,593	-0.09%
2023/01/16	22	89.84	1	91.90	89.70	21	10,549	0.20%
2023/01/13	0	0.00	1	90.70	90.80	-1	10,314	-0.01%
2023/01/11	10	89.30	20	89.37	89.40	-10	10,013	-0.10%
2023/01/10	1	85.90	0	0.00	86.00	1	9,861	0.01%
2023/01/06	8	90.04	8	87.93	88.00	0	9,627	0.00%
2022/12/30	20	86.85	10	84.70	84.70	10	9,586	0.10%
2022/12/14	2	90.35	0	0.00	91.50	2	9,882	0.02%
2022/12/08	2	93.40	2	93.50	93.50	0	9,341	0.00%
2022/12/02	0	0.00	3	93.73	95.70	-3	8,733	-0.03%
2022/12/01	2	93.80	0	0.00	92.20	2	8,478	0.02%
2022/11/29	5	83.80	6	85.33	85.40	-1	7,899	-0.01%
2022/11/28	20	83.43	24	83.70	83.20	-4	7,584	-0.05%
2022/11/25	10	80.55	10	79.80	79.80	0	7,371	0.00%
2022/11/23	0	0.00	1	80.20	80.00	-1	7,046	-0.01%
2022/11/21	3	72.70	3	74.00	73.40	0	6,521	0.00%
2022/11/18	10	72.20	10	72.00	72.00	0	6,434	0.00%
2022/11/15	0	0.00	4	69.43	69.90	-4	5,976	-0.07%
2022/11/14	0	0.00	6	67.80	67.30	-6	5,673	-0.11%
2022/11/10	3	65.13	3	65.40	66.00	0	5,267	0.00%
2022/10/28	0	0.00	1	58.10	56.80	-1	4,148	-0.02%
2022/10/27	2	58.40	1	59.00	59.70	1	4,078	0.02%
2022/10/06	0	0.00	5	62.80	63.00	-5	3,342	-0.15%
2022/10/05	0	0.00	6	60.20	60.20	-6	3,052	-0.20%
2022/10/03	1	53.80	0	0.00	54.00	1	2,846	0.04%
2022/09/29	12	56.17	5	57.00	56.00	7	2,759	0.25%
2022/07/29	2	75.60	0	0.00	75.30	2	5,539	0.04%
2022/06/21	1	88.50	0	0.00	88.60	1	5,993	0.02%
2022/06/16	0	0.00	1	94.00	90.40	-1	5,823	-0.02%
2022/06/15	0	0.00	1	94.80	94.60	-1	5,699	-0.02%
2022/06/13	0	0.00	6	93.70	93.40	-6	5,567	-0.11%
2022/06/08	10	92.20	5	91.20	91.00	5	5,470	0.09%
2022/05/30	0	0.00	1	94.00	91.10	-1	5,707	-0.02%
2022/05/27	1	88.80	0	0.00	88.50	1	5,556	0.02%
2022/05/24	0	0.00	3	84.90	83.80	-3	5,415	-0.06%
2022/05/20	3	85.00	0	0.00	84.20	3	5,474	0.05%
2022/05/03	1	74.80	0	0.00	75.70	1	6,439	0.02%
2022/04/22	1	80.40	0	0.00	79.20	1	7,569	0.01%
2022/04/20	0	0.00	2	81.70	81.60	-2	7,659	-0.03%
2022/04/18	2	81.50	0	0.00	81.80	2	7,757	0.03%
2022/04/15	3	85.10	0	0.00	85.10	3	7,752	0.04%
2022/04/08	0	0.00	5	96.00	96.00	-5	8,444	-0.06%
2022/04/07	5	94.80	5	96.40	94.00	0	9,352	0.00%
2022/04/01	7	97.36	0	0.00	97.00	7	9,483	0.07%
2022/03/31	0	0.00	1	98.00	96.90	-1	9,499	-0.01%
2022/03/25	1	91.30	0	0.00	91.30	1	9,535	0.01%
2022/03/21	3	96.00	3	94.00	94.00	0	9,945	0.00%
2022/03/17	1	91.90	1	92.60	93.20	0	10,610	0.00%
2022/03/11	2	90.50	0	0.00	91.40	2	12,871	0.02%
2022/03/10	0	0.00	1	91.80	91.90	-1	13,691	-0.01%
2022/03/09	1	87.80	0	0.00	88.10	1	14,495	0.01%
2022/03/04	0	0.00	1	98.70	98.30	-1	14,706	-0.01%
2022/03/01	0	0.00	1	99.80	99.50	-1	15,538	-0.01%
2022/02/25	1	99.10	0	0.00	98.00	1	15,753	0.01%
2022/02/24	1	99.40	0	0.00	97.00	1	16,040	0.01%
2022/02/21	0	0.00	1	101.50	101.50	-1	17,998	-0.01%
2022/02/18	1	102.50	0	0.00	103.00	1	18,520	0.01%
2022/02/17	2	107.25	3	103.17	103.00	-1	19,553	-0.01%
2022/02/16	1	106.00	0	0.00	104.50	1	20,167	0.00%
2022/02/15	1	102.00	0	0.00	99.90	1	20,186	0.00%
2022/02/14	0	0.00	1	99.40	99.40	-1	20,282	0.00%
2022/02/09	0	0.00	1	101.50	101.50	-1	20,938	0.00%
2022/02/08	0	0.00	1	101.50	101.50	-1	21,134	0.00%
2022/01/24	0	0.00	1	98.50	101.00	-1	22,427	0.00%
2022/01/19	13	104.62	3	102.50	102.50	10	22,146	0.05%
2022/01/18	0	0.00	1	104.50	104.50	-1	21,613	0.00%
2022/01/14	0	0.00	5	97.00	97.50	-5	21,306	-0.02%
2022/01/13	5	96.70	0	0.00	97.30	5	21,239	0.02%
2022/01/11	0	0.00	1	98.30	96.70	-1	21,336	0.00%
2022/01/10	2	98.90	3	100.00	99.70	-1	21,267	0.00%
2022/01/07	3	97.50	0	0.00	98.40	3	21,296	0.01%
2022/01/04	2	103.50	0	0.00	103.00	2	21,050	0.01%
2022/01/03	28	109.57	29.1	108.11	108.00	-1.1	20,803	-0.01%
2021/12/30	23	109.61	22	108.30	108.00	1	20,563	0.00%
2021/12/28	0	0.00	5	102.50	104.00	-5	19,649	-0.03%
2021/12/27	15	103.67	12	103.38	103.50	3	19,596	0.02%
2021/12/24	1	100.00	0	0.00	99.00	1	19,414	0.01%
2021/12/21	0	0.00	7	97.70	98.60	-7	19,228	-0.04%
2021/12/20	0.1	97.20	0	0.00	97.00	0.1	19,192	0.00%
2021/12/17	5	96.80	0	0.00	96.50	5	19,229	0.03%
2021/12/14	13	97.77	0	0.00	96.00	13	19,087	0.07%
2021/12/13	1	104.00	0	0.00	99.90	1	18,891	0.01%
2021/12/10	0	0.00	1	109.00	107.00	-1	18,615	-0.01%
2021/12/08	2	110.50	5	111.60	112.00	-3	18,344	-0.02%
2021/12/07	7	110.21	7	108.29	107.00	0	17,874	0.00%
2021/12/06	3	109.67	5	109.60	109.50	-2	16,748	-0.01%
2021/12/03	0	0.00	8	109.50	109.50	-8	16,041	-0.05%
2021/12/02	0	0.00	3	100.00	99.60	-3	15,372	-0.02%
2021/11/30	3	100.83	8	99.70	101.00	-5	15,444	-0.03%
2021/11/29	8	95.08	5	96.10	97.50	3	15,212	0.02%
2021/11/26	11	98.99	3	98.10	98.10	8	15,055	0.05%
2021/11/25	42	103.50	48	98.11	97.60	-6	14,969	-0.04%
2021/11/24	4	101.38	0	0.00	100.50	4	14,943	0.03%
2021/11/23	1	105.50	0	0.00	103.00	1	15,431	0.01%
2021/11/22	27	107.52	21	106.05	106.00	6	15,499	0.04%
2021/11/19	5	110.40	9	110.83	110.50	-4	15,450	-0.03%
2021/11/18	3	104.17	5	103.50	102.50	-2	14,492	-0.01%
2021/11/17	1	103.50	0	0.00	104.50	1	14,358	0.01%
2021/11/16	5	109.00	4	104.25	105.50	1	13,936	0.01%
2021/11/15	4	99.30	2	99.40	104.00	2	12,958	0.02%
2021/11/12	3	94.23	1	92.50	94.90	2	12,162	0.02%
2021/11/11	1	91.40	0	0.00	89.20	1	11,948	0.01%
2021/11/09	2	96.30	0	0.00	92.50	2	11,975	0.02%
2021/11/05	0	0.00	1	92.00	92.10	-1	11,516	-0.01%
2021/11/04	1	91.60	3	91.23	90.30	-2	11,317	-0.02%
2021/11/03	3	89.13	1	89.40	90.00	2	11,054	0.02%
2021/11/02	2	88.10	10	87.66	87.60	-8	10,812	-0.07%
2021/10/29	0	0.00	1	80.30	79.80	-1	10,530	-0.01%
2021/10/28	0	0.00	1	80.60	80.00	-1	10,696	-0.01%
2021/10/25	1	80.10	1	80.50	80.60	0	11,508	0.00%
2021/10/19	0	0.00	1	80.50	80.80	-1	13,832	-0.01%
2021/10/15	31	77.56	30	76.90	76.90	1	15,522	0.01%
2021/10/14	0	0.00	1	75.00	74.50	-1	15,779	-0.01%
2021/10/13	1	73.40	1	73.30	73.10	0	16,007	0.00%
2021/10/04	2	72.70	2	75.80	71.60	0	17,805	0.00%
2021/10/01	2	74.70	0	0.00	74.50	2	18,286	0.01%
2021/09/24	1	83.40	1	81.40	81.80	0	20,558	0.00%
2021/09/17	0	0.00	1	82.60	82.30	-1	20,639	0.00%
2021/09/15	2	80.35	0	0.00	79.20	2	20,608	0.01%
2021/09/13	2	83.10	0	0.00	81.90	2	20,575	0.01%
2021/09/07	2	84.70	0	0.00	84.00	2	21,215	0.01%
2021/09/02	3	89.43	3	90.10	88.20	0	21,610	0.00%
2021/09/01	0	0.00	1	89.30	89.30	-1	21,881	0.00%
2021/08/31	2	88.55	0	0.00	89.00	2	22,369	0.01%
2021/08/30	20	91.58	20	90.70	90.70	0	22,517	0.00%
2021/08/27	3	89.73	2	92.15	88.10	1	22,294	0.00%
2021/08/26	4	88.88	4	88.70	89.00	0	21,885	0.00%
2021/08/25	6	88.78	7	87.71	87.10	-1	21,725	0.00%
2021/08/24	13	83.69	12	83.52	83.50	1	21,832	0.00%
2021/08/23	1	80.50	5	80.34	82.10	-4	21,737	-0.02%
2021/08/20	3	74.63	3	74.60	74.70	0	21,865	0.00%
2021/08/19	6	74.72	7	75.03	73.00	-1	22,106	0.00%
2021/08/18	2	75.55	2	74.55	76.20	0	22,884	0.00%
2021/08/17	1	71.80	2	73.15	70.70	-1	23,082	0.00%
2021/08/16	6	75.38	3	76.70	75.10	3	23,154	0.01%
2021/08/13	6	77.97	3	77.30	75.30	3	23,147	0.01%
2021/08/12	0	0.00	4	82.65	80.50	-4	23,085	-0.02%
2021/08/11	1	82.60	0	0.00	81.50	1	23,097	0.00%
2021/08/10	0	0.00	1	85.00	86.60	-1	23,045	0.00%
2021/08/09	1	87.10	2	87.75	86.00	-1	23,132	0.00%
2021/08/06	1	91.60	1	90.70	90.50	0	23,119	0.00%
2021/08/05	2	91.65	1	91.40	91.00	1	23,229	0.00%
2021/08/04	3	96.33	0	0.00	96.10	3	23,252	0.01%
2021/08/03	2	99.75	7	99.76	98.70	-5	23,316	-0.02%
2021/08/02	0	0.00	2	100.50	97.80	-2	23,312	-0.01%
2021/07/30	5	101.00	3	100.27	98.50	2	23,388	0.01%
2021/07/29	7	99.44	7	99.07	99.90	0	23,203	0.00%
2021/07/28	10	97.47	2	97.90	95.50	8	22,890	0.03%
2021/07/27	4	109.63	4	104.50	102.00	0	22,520	0.00%
2021/07/26	0	0.00	1	111.50	111.50	-1	22,087	0.00%
2021/07/23	3	102.00	10	101.45	101.50	-7	21,851	-0.03%
2021/07/22	8	99.51	0	0.00	95.70	8	21,098	0.04%
2021/07/21	0	0.00	15.1	96.21	99.00	-15.1	20,593	-0.07%
2021/07/20	6	92.25	5	95.20	90.00	1	20,185	0.00%
2021/07/19	2	93.20	5	93.50	94.00	-3	20,007	-0.01%
2021/07/16	5	92.80	5	94.30	92.00	0	19,996	0.00%
2021/07/15	1	89.90	10	92.85	94.10	-9	19,835	-0.05%
2021/07/13	21	88.61	0	0.00	86.70	21	19,664	0.11%
2021/07/12	2	85.00	1	87.00	86.10	1	19,747	0.01%
2021/07/09	2	90.15	0	0.00	89.60	2	19,452	0.01%
2021/07/07	3	95.13	0	0.00	94.30	3	19,877	0.02%
2021/07/06	2.1	95.00	0	0.00	95.00	2.1	19,908	0.01%
2021/07/05	2	89.30	8	89.63	89.40	-6	19,773	-0.03%
2021/07/02	0	0.00	2	86.35	87.00	-2	19,626	-0.01%
2021/06/29	1	83.50	0	0.00	83.00	1	20,449	0.00%
2021/06/28	4	83.63	57	83.89	84.80	-53	20,762	-0.26%
2021/06/25	0	0.00	234	83.80	83.20	-234	21,330	-1.10%	大賣/鉅額交易
2021/06/24	0	0.00	4	83.60	83.80	-4	21,982	-0.02%
2021/06/23	0	0.00	45	83.74	84.30	-45	22,091	-0.20%
2021/06/21	3	85.53	2	82.30	82.40	1	22,706	0.00%
2021/06/18	5	89.08	2	87.60	87.50	3	23,376	0.01%
2021/06/17	0	0.00	38	88.49	89.60	-38	23,783	-0.16%
2021/06/16	5	88.36	32	87.66	87.50	-27	24,229	-0.11%
2021/06/15	4	87.88	19	87.32	90.00	-15	25,069	-0.06%
2021/06/11	2	85.25	10	87.40	84.50	-8	24,995	-0.03%
2021/06/09	24	85.68	4	86.40	85.70	20	26,625	0.08%
2021/06/08	3	87.17	1	87.90	84.20	2	27,884	0.01%
2021/06/07	2	83.40	2	86.00	87.20	0	27,538	0.00%
2021/06/02	1	81.50	1	81.90	81.80	0	27,047	0.00%
2021/06/01	5	86.64	4	87.68	84.40	1	26,955	0.00%
2021/05/31	160	84.62	2	84.40	84.50	158	26,494	0.60%	大買/鉅額交易
2021/05/28	213	85.48	22	86.00	85.00	191	26,478	0.72%	大買/鉅額交易
2021/05/27	2	82.10	2	83.60	85.20	0	26,321	0.00%
2021/05/26	5	85.76	2	83.70	81.70	3	26,119	0.01%
2021/05/25	16	79.62	4	81.58	83.10	12	25,501	0.05%
2021/05/24	2	74.50	3	73.20	75.60	-1	25,543	0.00%
2021/05/21	4	72.50	3	71.53	71.60	1	26,221	0.00%
2021/05/20	12	73.80	0	0.00	71.00	12	26,151	0.05%
2021/05/19	4	71.43	4	72.60	73.60	0	26,804	0.00%
2021/05/18	3	67.10	4	67.70	67.90	-1	27,074	0.00%
2021/05/17	1	62.30	1	68.10	61.80	0	27,495	0.00%
2021/05/13	7	65.90	1	69.90	69.90	6	27,518	0.02%
2021/05/12	2	72.85	81	68.03	69.00	-79	27,319	-0.29%
2021/05/11	1	76.90	0	0.00	73.50	1	26,957	0.00%
2021/05/10	2	78.50	2	78.40	76.10	0	26,832	0.00%
2021/05/07	1	76.90	0	0.00	78.60	1	26,719	0.00%
2021/05/04	0	0.00	3	76.40	74.50	-3	26,331	-0.01%
2021/05/03	2	78.70	1	79.20	77.10	1	26,126	0.00%
2021/04/29	3	84.63	0	0.00	83.60	3	26,020	0.01%
2021/04/27	1	87.80	1	88.90	85.00	0	26,046	0.00%
2021/04/26	2	87.90	82	87.90	87.50	-80	25,947	-0.31%
2021/04/23	0	0.00	1	84.70	86.00	-1	25,461	0.00%
2021/04/22	0	0.00	2	85.30	81.80	-2	25,531	-0.01%
2021/04/20	2	84.45	0	0.00	82.70	2	25,279	0.01%
2021/04/16	3	86.00	0	0.00	84.20	3	25,001	0.01%
2021/04/15	2	82.15	0	0.00	85.30	2	24,721	0.01%
2021/04/14	16	81.31	3	83.20	83.50	13	24,588	0.05%
2021/04/13	0.5	89.00	1	89.50	86.70	-0.5	24,015	0.00%
2021/04/12	2.2	87.25	1	89.30	84.60	1.2	23,619	0.01%
2021/04/09	18.2	91.35	4	89.55	90.00	14.2	23,075	0.06%
2021/04/08	1	85.60	1	86.00	87.50	0	22,332	0.00%
2021/04/06	7	77.50	1	78.50	79.00	6	21,735	0.03%
2021/04/01	150	73.24	0	0.00	73.40	150	21,552	0.70%	大買/鉅額交易
2021/03/31	1	73.00	1	72.40	71.50	0	21,285	0.00%
2021/03/30	2	71.70	0	0.00	70.60	2	20,950	0.01%
2021/03/29	1.1	64.97	1	66.00	69.80	0.1	20,382	0.00%
2021/03/24	5	64.10	5	64.40	63.80	0	19,452	0.00%
2021/03/23	1	65.30	1.2	64.38	64.60	-0.2	19,161	0.00%
2021/03/22	0	0.00	5	60.54	60.70	-5	18,520	-0.03%
2021/03/19	5	57.68	2	57.60	58.90	3	18,836	0.02%
2021/03/18	3	57.53	12	58.63	56.80	-9	18,622	-0.05%
2021/03/17	10	55.40	3	55.43	56.00	7	18,373	0.04%
2021/03/16	5	54.76	1	55.10	54.10	4	18,744	0.02%
2021/03/15	2	55.25	4	54.80	55.50	-2	18,995	-0.01%
2021/03/12	0.9	51.20	7	53.33	54.20	-6.1	18,246	-0.03%
2021/03/11	21	47.76	24	48.74	49.35	-3	16,749	-0.02%
2021/03/09	2	45.60	1	44.95	44.55	1	16,781	0.01%
2021/03/08	2	46.13	1	47.00	45.90	1	16,999	0.01%
2021/03/05	1	45.50	1	46.40	46.00	0	17,182	0.00%
2021/03/04	3	46.92	0	0.00	46.20	3	17,292	0.02%
2021/03/03	1	47.65	1	47.90	47.40	0	17,303	0.00%
2021/03/02	3	49.13	0	0.00	47.40	3	17,319	0.02%
2021/02/26	3	49.67	2	50.15	49.65	1	17,310	0.01%
2021/02/25	2	51.15	0	0.00	50.80	2	17,602	0.01%
2021/02/24	1	53.90	0	0.00	51.40	1	17,560	0.01%
2021/02/23	0.1	56.00	1	54.00	52.50	-0.9	17,379	-0.01%
2021/02/22	0	0.00	2	55.15	55.40	-2	17,298	-0.01%
2021/02/19	16	48.00	18	49.29	50.40	-2	17,428	-0.01%
2021/02/18	1	46.40	2	46.00	45.90	-1	17,457	-0.01%
2021/02/17	0	0.00	19	44.58	44.90	-19	17,725	-0.11%
2021/02/05	0	0.00	44	40.28	40.85	-44	17,177	-0.26%
2021/02/03	1	36.80	0	0.00	36.75	1	16,723	0.01%
2021/02/01	2	37.35	2	37.00	37.15	0	16,760	0.00%
2021/01/29	10	38.80	0	0.00	38.80	10	16,701	0.06%
2021/01/28	11	40.22	0	0.00	40.15	11	16,634	0.07%
2021/01/27	20	40.43	10	41.50	40.45	10	16,604	0.06%
2021/01/26	10	40.55	0	0.00	40.35	10	16,493	0.06%
2021/01/22	17	41.67	10	41.35	41.75	7	16,309	0.04%
2021/01/21	1	40.25	0	0.00	40.35	1	16,171	0.01%
2021/01/20	10	40.20	0	0.00	40.10	10	16,100	0.06%
2021/01/18	10	39.70	10	41.50	41.80	0	15,698	0.00%
2021/01/13	0	0.00	10	41.15	41.85	-10	15,255	-0.07%
2021/01/12	10	40.40	1	41.50	40.50	9	15,159	0.06%
2021/01/08	1	41.95	0	0.00	41.55	1	15,051	0.01%
2021/01/07	0	0.00	11	41.29	42.15	-11	14,924	-0.07%
2021/01/06	13	40.64	3	41.10	40.55	10	14,789	0.07%
2021/01/05	1	41.15	12	41.22	41.55	-11	14,699	-0.07%
2021/01/04	0	0.00	1	39.90	40.00	-1	14,590	-0.01%
2020/12/31	10	40.30	0	0.00	40.35	10	14,537	0.07%
2020/12/28	0	0.00	46	41.90	42.70	-46	14,232	-0.32%
2020/12/22	20	40.30	0	0.00	39.50	20	13,834	0.14%
2020/12/21	0	0.00	20	41.10	40.80	-20	13,747	-0.15%
2020/12/18	20	40.30	1	41.20	40.65	19	13,593	0.14%
2020/12/17	0	0.00	1	41.75	41.00	-1	13,450	-0.01%
2020/12/15	20	41.30	0	0.00	40.65	20	12,938	0.15%
2020/12/11	11	43.61	0	0.00	43.20	11	11,507	0.10%
2020/12/10	1	45.00	0	0.00	45.00	1	10,591	0.01%
2020/12/09	8	43.58	7	44.50	43.65	1	9,790	0.01%
2020/12/07	1	37.35	0	0.00	37.55	1	8,271	0.01%
2020/12/02	5	36.52	5	37.20	37.35	0	8,338	0.00%
2020/11/30	0	0.00	13	36.92	36.90	-13	7,799	-0.17%
2020/11/27	0	0.00	1	35.75	36.00	-1	7,571	-0.01%
2020/11/25	0	0.00	1	36.00	35.40	-1	7,353	-0.01%
2020/11/24	15	35.67	80	36.00	35.70	-65	7,354	-0.88%
2020/11/23	2	34.68	0	0.00	34.40	2	6,980	0.03%
2020/11/20	80	34.35	0	0.00	34.00	80	6,877	1.16%
2020/11/17	1	33.00	0	0.00	33.20	1	5,525	0.02%
2020/11/16	0	0.00	1	31.20	32.70	-1	4,780	-0.02%
2020/11/10	0	0.00	1	29.85	29.65	-1	4,148	-0.02%
2020/11/09	0	0.00	1	29.80	29.80	-1	4,132	-0.02%
2020/11/03	0	0.00	10	27.80	28.15	-10	4,473	-0.22%
2020/11/02	15	27.55	5	27.60	27.60	10	5,021	0.20%
2020/10/22	0	0.00	2	29.65	29.70	-2	5,329	-0.04%
2020/09/29	2	27.85	0	0.00	27.75	2	6,601	0.03%
2020/09/24	1	27.50	0	0.00	27.35	1	6,600	0.02%
2020/09/15	2	29.60	0	0.00	29.45	2	6,722	0.03%
2020/09/04	0	0.00	15	29.75	29.90	-15	6,130	-0.24%
2020/08/28	0	0.00	8	30.56	30.45	-8	6,106	-0.13%
2020/08/27	2	30.00	0	0.00	29.45	2	5,870	0.03%
2020/08/26	20	29.52	1	29.60	29.20	19	5,770	0.33%
2020/08/25	1	27.70	5	27.95	27.70	-4	5,631	-0.07%
2020/08/24	0	0.00	1	27.95	27.55	-1	5,646	-0.02%
2020/08/21	5	27.54	1	27.60	27.60	4	5,656	0.07%
2020/08/20	1	27.45	0	0.00	27.25	1	5,662	0.02%
2020/08/14	0	0.00	2	29.35	29.60	-2	5,567	-0.04%
2020/08/11	1	31.20	0	0.00	29.55	1	5,693	0.02%
2020/08/10	1	31.90	0	0.00	31.50	1	5,841	0.02%
2020/08/06	0	0.00	1	31.00	31.40	-1	5,958	-0.02%
2020/07/27	2	29.95	0	0.00	29.00	2	6,352	0.03%
2020/07/14	0	0.00	1	30.50	29.70	-1	6,214	-0.02%
2020/07/07	0	0.00	45	28.58	28.25	-45	5,915	-0.76%
2020/07/02	70	28.34	25	28.40	28.45	45	5,993	0.75%
2020/06/10	0	0.00	1	27.35	27.10	-1	6,761	-0.01%
2020/06/09	1	27.45	0	0.00	27.55	1	6,915	0.01%
2020/06/02	1	26.45	0	0.00	26.20	1	7,718	0.01%
2020/05/15	2	26.95	2	26.80	26.90	0	7,829	0.00%
2020/05/14	1	28.95	0	0.00	28.95	1	7,662	0.01%
2020/05/08	0	0.00	1	32.30	32.60	-1	7,171	-0.01%
2020/05/07	0	0.00	30	32.10	32.40	-30	7,064	-0.42%
2020/05/06	30	32.20	0	0.00	31.50	30	6,920	0.43%
2020/05/05	1	32.20	1	32.00	31.25	0	6,857	0.00%
2020/04/29	0	0.00	0.1	31.45	29.50	-0.1	6,643	0.00%
2020/04/23	0	0.00	10	28.00	27.90	-10	6,657	-0.15%
2020/04/22	10	28.00	0	0.00	27.95	10	6,823	0.15%
2020/04/15	0	0.00	60	27.00	27.05	-60	6,660	-0.90%
2020/04/09	60	26.50	80	26.21	26.55	-20	6,644	-0.30%
2020/04/08	20	26.35	0	0.00	26.50	20	6,621	0.30%
2020/04/07	60	25.83	0	0.00	25.95	60	6,563	0.91%
2020/04/01	0	0.00	9	24.85	25.00	-9	6,547	-0.14%
2020/03/31	0.1	24.80	1	25.05	24.80	-0.9	6,578	-0.01%
2020/03/30	2	24.30	1	24.60	24.70	1	6,570	0.02%
2020/03/26	10	23.82	0	0.00	24.70	10	6,562	0.15%
2020/03/19	0	0.00	1	21.00	20.45	-1	7,299	-0.01%
2020/03/12	0	0.00	31	28.00	26.90	-31	8,477	-0.37%
2020/03/11	30	29.20	50	30.20	28.85	-20	8,351	-0.24%
2020/03/10	50	29.40	0	0.00	30.35	50	7,885	0.63%
2020/03/09	0	0.00	50	28.60	27.60	-50	7,583	-0.66%
2020/03/05	10	29.60	0	0.00	29.55	10	7,673	0.13%
2020/03/04	20	29.05	0	0.00	29.05	20	7,676	0.26%
2020/03/03	20	28.80	0	0.00	28.75	20	7,675	0.26%
2020/02/11	0	0.00	5	30.30	30.55	-5	7,125	-0.07%
2020/02/07	5	30.85	0	0.00	30.10	5	7,179	0.07%
2020/02/06	0	0.00	5	30.40	31.05	-5	7,142	-0.07%
2020/02/05	5	30.10	0	0.00	29.55	5	7,079	0.07%
2020/02/03	1	28.30	0	0.00	28.20	1	7,013	0.01%
2020/01/30	2	31.65	0	0.00	31.50	2	6,837	0.03%
2020/01/20	0	0.00	1	34.75	35.00	-1	6,771	-0.01%
2020/01/17	1	34.05	0	0.00	34.45	1	6,623	0.02%
2020/01/06	0	0.00	2	33.15	32.90	-2	6,549	-0.03%
2019/12/18	6	38.25	9	37.20	36.50	-3	7,469	-0.04%
2019/12/16	2	36.15	0	0.00	36.55	2	6,979	0.03%
2019/12/13	2	35.80	0	0.00	35.45	2	6,843	0.03%
2019/12/12	5	35.70	8	35.53	36.55	-3	6,356	-0.05%
2019/12/11	1	33.50	0	0.00	33.25	1	5,865	0.02%
2019/12/05	0	0.00	1	31.50	31.30	-1	6,179	-0.02%
2019/12/04	1	30.80	0	0.00	31.00	1	6,258	0.02%
2019/11/29	0	0.00	1	32.25	31.25	-1	6,492	-0.02%
2019/11/27	0	0.00	5.3	31.59	31.50	-5.3	6,959	-0.08%
2019/11/04	0	0.00	2	31.35	31.25	-2	8,133	-0.02%
2019/11/01	0	0.00	2	31.35	31.35	-2	8,112	-0.02%
2019/10/29	2	31.90	0	0.00	31.45	2	8,093	0.02%
2019/10/23	1	33.55	0	0.00	32.90	1	8,006	0.01%
2019/10/14	0	0.00	2	32.80	32.65	-2	7,561	-0.03%
2019/10/07	2	33.85	0	0.00	33.70	2	7,316	0.03%
2019/10/04	3	33.20	0	0.00	32.60	3	7,042	0.04%
2019/10/03	1	31.60	0	0.00	32.20	1	6,547	0.02%
2019/09/23	0	0.00	2	31.15	31.45	-2	5,755	-0.03%
2019/09/20	10	31.00	10	31.00	31.00	0	5,699	0.00%
2019/09/17	2	32.30	0	0.00	32.20	2	5,354	0.04%
2019/09/12	3	34.07	0	0.00	31.90	3	4,978	0.06%
2019/09/11	0	0.00	1	31.10	31.35	-1	4,353	-0.02%
2019/08/28	1	29.55	0	0.00	29.50	1	2,818	0.04%
2019/04/30	0	0.00	1	26.70	27.50	-1	7,447	-0.01%
2019/04/29	0	0.00	10	26.73	26.35	-10	7,620	-0.13%
2019/04/26	1	28.45	0	0.00	27.40	1	7,715	0.01%
2019/04/24	0	0.00	1	27.10	27.05	-1	7,383	-0.01%
2019/04/19	0	0.00	1	27.20	27.35	-1	7,218	-0.01%
2019/04/11	0	0.00	1	26.25	26.25	-1	6,939	-0.01%
2019/04/09	1	26.75	0	0.00	26.35	1	6,855	0.01%
2019/04/03	1	28.00	2	27.98	27.65	-1	6,746	-0.01%
2019/03/29	0	0.00	10	27.00	27.00	-10	6,462	-0.15%
2019/03/28	23	27.60	12	26.65	26.65	11	6,386	0.17%
2019/03/20	1	26.00	0	0.00	26.15	1	5,503	0.02%
2019/03/18	0	0.00	1	26.20	25.85	-1	5,318	-0.02%
2019/03/11	10	26.30	0	0.00	26.35	10	5,027	0.20%
2019/03/08	2	26.00	0	0.00	25.70	2	4,928	0.04%
2019/03/06	0	0.00	1	26.65	27.05	-1	4,473	-0.02%
2019/02/26	1	24.70	0	0.00	24.40	1	3,944	0.03%
2019/02/25	0	0.00	1	25.60	25.50	-1	3,855	-0.03%
2019/02/20	1	23.65	1	24.70	23.35	0	3,482	0.00%
2019/02/15	1	23.50	2	23.55	24.35	-1	3,345	-0.03%
2019/02/13	1	21.80	0	0.00	21.90	1	2,833	0.04%
2019/01/29	0	0.00	1	19.35	19.35	-1	2,512	-0.04%
2019/01/09	0	0.00	1	18.85	18.60	-1	2,198	-0.05%
2019/01/04	0	0.00	10	18.49	18.15	-10	2,328	-0.43%
2019/01/03	4	17.83	0	0.00	17.70	4	2,348	0.17%
2018/12/26	2	18.35	0	0.00	17.95	2	2,597	0.08%
2018/12/25	2	18.60	0	0.00	18.55	2	2,617	0.08%
2018/12/22	2	18.95	0	0.00	19.00	2	2,704	0.07%
2018/12/10	0	0.00	3	19.50	19.40	-3	3,050	-0.10%
2018/12/05	2	20.75	0	0.00	20.80	2	3,163	0.06%
2018/12/04	1	21.80	1	21.90	21.65	0	3,257	0.00%
2018/12/03	0	0.00	1	22.00	22.00	-1	3,337	-0.03%
2018/11/30	0	0.00	1	21.00	21.05	-1	3,381	-0.03%
2018/11/28	3	19.30	0	0.00	19.60	3	3,345	0.09%
2018/11/26	0	0.00	2	18.60	18.45	-2	3,370	-0.06%
2018/11/23	1	19.00	0	0.00	18.25	1	3,402	0.03%
2018/11/22	1	19.75	0	0.00	19.35	1	3,399	0.03%
2018/11/15	1	19.85	3	19.80	19.75	-2	3,829	-0.05%
2018/11/13	1	20.60	0	0.00	21.25	1	3,893	0.03%
2018/11/08	0	0.00	3	22.30	21.65	-3	4,179	-0.07%
2018/11/06	1	21.50	0	0.00	20.95	1	4,378	0.02%
2018/11/05	0	0.00	1	21.80	21.80	-1	4,528	-0.02%
2018/11/02	2	22.13	0	0.00	22.00	2	4,796	0.04%
2018/10/19	0	0.00	1	22.05	22.10	-1	6,846	-0.01%
2018/10/16	1	22.80	0	0.00	22.50	1	7,053	0.01%
2018/09/21	24	26.40	0	0.00	27.40	24	9,650	0.25%
2018/09/14	0	0.00	5	28.75	29.15	-5	10,728	-0.05%
2018/09/13	5	28.05	0	0.00	28.05	5	11,463	0.04%
2018/09/11	5	27.90	0	0.00	28.30	5	12,675	0.04%
2018/09/06	0	0.00	5	29.00	30.75	-5	13,752	-0.04%
2018/08/23	0	0.00	9	29.75	30.10	-9	17,569	-0.05%
2018/08/20	0	0.00	10	31.55	30.65	-10	18,516	-0.05%
2018/08/15	0	0.00	2	33.20	33.00	-2	18,929	-0.01%
2018/08/10	0	0.00	1	35.30	34.20	-1	19,823	-0.01%
2018/08/07	1	34.90	0	0.00	34.60	1	19,894	0.01%
2018/08/06	5	34.90	6	35.60	35.80	-1	20,165	0.00%
2018/08/03	0	0.00	10	34.45	33.90	-10	20,322	-0.05%
2018/08/02	1	33.40	0	0.00	33.85	1	20,373	0.00%
2018/08/01	0	0.00	1	35.65	33.80	-1	20,219	0.00%
2018/07/30	0	0.00	20	32.70	33.40	-20	19,562	-0.10%
2018/07/27	20	33.00	0	0.00	32.65	20	19,234	0.10%
2018/07/18	0	0.00	1	29.00	28.90	-1	18,219	-0.01%
2018/07/16	1	31.40	1	31.30	31.45	0	17,978	0.00%
2018/07/11	1	30.05	0	0.00	30.00	1	17,682	0.01%
2018/07/05	1	33.45	1	33.45	33.40	0	16,143	0.00%
2018/07/04	0	0.00	1	32.40	33.10	-1	15,637	-0.01%
2018/06/29	0	0.00	1	33.00	33.05	-1	15,283	-0.01%
2018/06/28	0	0.00	1	32.55	32.60	-1	15,037	-0.01%
2018/06/27	2	33.70	0	0.00	32.60	2	14,940	0.01%
2018/06/25	1	31.70	0	0.00	31.80	1	14,349	0.01%
2018/06/22	2	36.28	0	0.00	35.10	2	13,970	0.01%
2018/06/21	2	36.20	3	35.93	36.65	-1	13,198	-0.01%
2018/06/20	0	0.00	2	34.00	33.35	-2	12,257	-0.02%
2018/06/19	1	34.45	0	0.00	34.45	1	11,924	0.01%
2018/06/15	1	34.00	4	34.06	33.80	-3	11,479	-0.03%
2018/06/13	9	29.69	3	29.63	29.05	6	10,553	0.06%
2018/06/12	5	31.61	0	0.00	29.80	5	10,228	0.05%
2018/06/11	0	0.00	5	29.91	31.35	-5	9,569	-0.05%
2018/06/08	5	29.02	1	28.45	28.50	4	8,927	0.04%
2018/05/31	1	27.90	1	28.40	26.60	0	6,816	0.00%
2018/05/30	0	0.00	1	29.00	28.00	-1	6,585	-0.02%
2018/05/29	0	0.00	15	28.20	28.25	-15	5,976	-0.25%
2018/05/28	0	0.00	9	25.80	25.70	-9	5,541	-0.16%
2018/05/25	15	25.72	8	25.86	25.25	7	5,260	0.13%
2018/05/24	1	25.15	0	0.00	25.35	1	5,062	0.02%
2018/05/23	16	25.75	18	26.03	25.15	-2	4,873	-0.04%
2018/05/22	1	24.80	0	0.00	24.50	1	4,464	0.02%
2018/05/21	8	25.23	3	25.23	25.30	5	4,290	0.12%
2018/05/14	2	23.35	0	0.00	23.50	2	2,850	0.07%
2018/03/09	0	0.00	13	19.02	18.95	-13	3,546	-0.37%
2018/03/08	3	19.30	0	0.00	19.30	3	3,549	0.08%
2018/03/07	5	19.25	5	18.75	18.65	0	3,520	0.00%
2018/03/06	20	20.09	10	19.60	19.60	10	3,511	0.28%
2018/02/02	0	0.00	5	18.70	18.80	-5	3,270	-0.15%
2018/01/22	5	21.16	0	0.00	21.10	5	3,165	0.16%