加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233.1283.584288.38284.00-0.938,8510.00%
2024/05/221282.000.2283.46285.500.838,9240.00%
2024/05/2100.001.1282.68282.00-1.139,2220.00%
2024/05/206.2282.292282.00282.004.239,4750.01%
2024/05/170.1286.004284.38286.00-3.939,613-0.01%
2024/05/1620.2285.9911285.23277.009.239,5490.02%
2024/05/1500.004.4291.25287.00-4.439,592-0.01%
2024/05/1400.009.2282.93288.50-9.239,641-0.02%
2024/05/1300.001274.00274.50-139,4960.00%
2024/05/100270.740269.00270.50039,8380.00%
2024/05/091273.006.3277.18274.50-5.339,889-0.01%
2024/05/082274.2527275.72273.50-2539,971-0.06%
2024/05/061262.004.3268.05262.00-3.339,914-0.01%
2024/05/036.5261.3700.00256.506.539,6570.02%
2024/05/020261.503259.00261.00-339,799-0.01%
2024/04/3000.001263.50260.00-139,8190.00%
2024/04/291261.0000.00261.50140,2660.00%
2024/04/265262.903258.67257.50241,6600.00%
2024/04/253254.338.1257.61255.50-5.142,404-0.01%
2024/04/240.1252.507260.28260.50-6.942,268-0.02%
2024/04/231.3234.0000.00237.001.342,2640.00%
2024/04/2211.1234.083232.67230.008.142,2900.02%
2024/04/194.3244.4900.00241.504.342,4800.01%
2024/04/181249.503252.17250.50-242,7550.00%
2024/04/178.2251.002255.00254.506.242,9260.01%
2024/04/1614.2250.994.1251.96249.5010.242,6310.02%
2024/04/151.1263.7300.00261.001.142,5250.00%
2024/04/1222.2276.034272.54271.0018.242,1940.04%
2024/04/114283.631286.50284.50341,9050.01%
2024/04/109.1284.102283.50282.007.141,8150.02%
2024/04/093285.6700.00287.00341,6420.01%
2024/04/0816294.752292.75291.501441,7040.03%
2024/04/031294.502293.00293.50-141,8870.00%
2024/04/025295.109295.11298.00-441,317-0.01%
2024/04/0110284.053283.83282.50740,2600.02%
2024/03/2921284.3019.2288.52293.501.839,4430.00%
2024/03/2800.009.1267.17280.00-9.137,594-0.02%
2024/03/272254.7500.00257.50236,6500.01%
2024/03/261.4257.433257.67254.00-1.637,4170.00%
2024/03/251.2255.3800.00255.001.237,9420.00%
2024/03/2200.001260.00257.50-138,5200.00%
2024/03/210.6254.081.1255.45254.50-0.538,2560.00%
2024/03/206253.083249.00249.00338,2190.01%
2024/03/190.1256.5000.00257.000.137,7960.00%
2024/03/184.1257.342.1253.99255.00237,6430.01%
2024/03/152248.988.2255.47257.50-6.237,048-0.02%
2024/03/1300.001.1254.25250.50-1.136,3350.00%
2024/03/121.5250.506253.58254.50-4.536,203-0.01%
2024/03/116248.4911.1250.26249.50-5.135,833-0.01%
2024/03/081245.4400.00241.50135,5120.00%
2024/03/071.1242.411241.00240.500.135,5290.00%
2024/03/0600.003245.00246.50-335,638-0.01%
2024/03/053241.836244.67245.00-336,225-0.01%
2024/03/042239.001239.00239.00136,3950.00%
2024/03/0100.001235.00237.00-136,5240.00%
2024/02/291.1232.1300.00232.001.136,9270.00%
2024/02/278.1235.063233.00232.505.136,9610.01%
2024/02/262240.005241.20241.00-337,026-0.01%
2024/02/232.1242.716243.67241.00-3.937,456-0.01%
2024/02/221245.0000.00243.50137,6890.00%
2024/02/216.2238.315236.80236.001.237,4760.00%
2024/02/203241.832242.50242.50137,3590.00%
2024/02/193243.831241.50241.50237,4470.01%
2024/02/1617.2252.033251.50248.5014.237,5070.04%
2024/02/156268.5041.8268.91266.50-35.836,674-0.10%
2024/02/050.3255.0018.3255.19255.00-1836,741-0.05%
2024/02/021.5252.676250.67253.00-4.536,663-0.01%
2024/02/015243.902242.75243.00336,7450.01%
2024/01/314.1248.133248.17247.001.137,3480.00%
2024/01/304251.254.2251.73253.00-0.237,1980.00%
2024/01/298.1243.0700.00245.508.137,0250.02%
2024/01/264.2244.2000.00242.004.237,2940.01%
2024/01/259252.946249.00249.00337,6520.01%
2024/01/242.4250.833250.33250.00-0.637,8830.00%
2024/01/234250.382252.50252.50238,6730.01%
2024/01/2213.4254.9620255.73253.50-6.638,397-0.02%
2024/01/198233.5038.2235.61240.00-30.237,353-0.08%
2024/01/1818222.831221.50221.501736,6470.05%
2024/01/171231.004230.63228.50-336,773-0.01%
2024/01/1617227.291228.00228.001636,9500.04%
2024/01/154227.751226.50226.50337,2860.01%
2024/01/123224.3314232.14231.00-1138,006-0.03%
2024/01/1100.007.1221.25224.00-7.137,948-0.02%
2024/01/1000.004218.00218.00-438,855-0.01%
2024/01/0900.002218.25216.00-239,217-0.01%
2024/01/083214.5000.00214.00339,2290.01%
2024/01/051220.003220.33215.50-240,2630.00%
2024/01/0400.001219.00219.00-140,8670.00%
2024/01/031211.031214.00214.00041,7150.00%
2024/01/0211216.827214.00214.00442,2920.01%
2023/12/2900.004.4224.73224.50-4.442,257-0.01%
2023/12/2800.001218.50217.00-142,1550.00%
2023/12/270.4216.0000.00215.500.442,6300.00%
2023/12/262.1214.741216.00216.001.143,9690.00%
2023/12/250.1215.501219.00215.50-0.945,1270.00%
2023/12/221214.504.7216.49215.00-3.745,356-0.01%
2023/12/214207.009.2214.68215.50-5.245,488-0.01%
2023/12/2000.0010209.30210.00-1045,034-0.02%
2023/12/191204.004206.38203.50-344,692-0.01%
2023/12/1513204.081202.50202.501245,1600.03%
2023/12/1400.002205.25205.50-245,3080.00%
2023/12/132201.002201.00201.00045,5660.00%
2023/12/121201.5000.00201.00145,8710.00%
2023/12/116203.755204.00204.00146,3140.00%
2023/12/081202.003.2203.25203.00-2.246,5720.00%
2023/12/0710201.6010201.85201.00047,0160.00%
2023/12/061200.002199.75199.50-148,1890.00%
2023/12/057.1193.656194.92195.001.148,6210.00%
2023/12/049199.619197.50197.50048,7040.00%
2023/12/013199.332.5200.30200.000.549,0430.00%
2023/11/304198.886201.75203.00-248,9940.00%
2023/11/291197.5023199.70201.00-2248,815-0.05%
2023/11/287195.864197.00197.00349,1370.01%
2023/11/2715.3197.7214196.46196.501.349,7720.00%
2023/11/245.1201.291200.50203.504.149,8370.01%
2023/11/2327.1204.745203.50203.5022.150,2210.04%
2023/11/228210.812208.50208.50651,2480.01%
2023/11/211.5217.132.6218.48217.50-1.152,5380.00%
2023/11/202209.0000.00212.00254,3960.00%
2023/11/171.1209.554209.75208.50-2.955,046-0.01%
2023/11/161210.501214.50208.50056,5000.00%
2023/11/152.1210.003210.50209.00-0.957,3460.00%
2023/11/141206.002208.00208.50-159,1810.00%
2023/11/1323208.3914207.50206.00961,0850.01%
2023/11/103214.674213.63213.50-162,1310.00%
2023/11/092216.004216.88219.00-263,3710.00%
2023/11/0833213.6235.1215.42215.00-2.165,2020.00%
2023/11/061205.501203.50205.50067,3930.00%
2023/11/031200.991205.00200.00068,6900.00%
2023/11/021201.501203.50201.00070,2030.00%
2023/11/012188.762191.00191.00071,5240.00%
2023/10/3118.2195.9615190.80189.003.273,0970.00%
2023/10/301205.001206.00206.00074,6820.00%
2023/10/271203.501204.00203.00076,4220.00%
2023/10/266203.913.3203.48202.502.777,9220.00%
2023/10/250.1208.001211.00210.50-178,7530.00%
2023/10/2400.001.2206.25209.00-1.279,7650.00%
2023/10/2313201.8111201.09200.50280,9830.00%
2023/10/202.1200.461204.50204.501.182,9150.00%
2023/10/197.2207.315.1208.71208.502.183,5160.00%
2023/10/1816.2211.5914210.04209.502.284,9710.00%
2023/10/171.3219.413221.00221.50-1.785,0140.00%
2023/10/164.1222.261222.00221.503.185,5460.00%
2023/10/1314228.2916.1224.71226.00-2.186,6970.00%
2023/10/123237.171238.00238.00286,3930.00%
2023/10/1111.1249.104240.63238.007.187,8400.01%
2023/10/0611253.9123254.22254.50-1288,426-0.01%
2023/10/053251.002251.00249.50189,0900.00%
2023/10/0412247.178249.88250.50489,6110.00%
2023/10/0311251.508.4249.60248.502.689,3890.00%
2023/10/0230253.1227.1254.10254.502.989,4430.00%
2023/09/2812240.3317239.33239.50-588,794-0.01%
2023/09/274.1224.299.5226.26230.00-5.488,251-0.01%
2023/09/265222.304225.50221.50189,3210.00%
2023/09/254225.001226.00226.00389,7300.00%
2023/09/2214222.643226.50227.501190,0570.01%
2023/09/211.2215.081219.00219.000.289,6950.00%
2023/09/2014221.688218.56218.50689,4520.01%
2023/09/190.2222.791220.50219.00-0.889,3280.00%
2023/09/184.3223.305222.80222.50-0.789,5260.00%
2023/09/151236.008234.38233.00-789,805-0.01%
2023/09/144234.635235.50235.00-190,1000.00%
2023/09/136226.002228.50228.50489,8940.00%
2023/09/123225.332224.00224.00190,2750.00%
2023/09/1115.2227.8814230.00228.001.290,3210.00%
2023/09/084249.8716244.00242.00-1289,396-0.01%
2023/09/072249.512251.50252.00089,7430.00%
2023/09/066251.3316252.12254.00-1090,599-0.01%
2023/09/053242.831245.00245.00291,0850.00%
2023/09/047241.781246.00246.00691,3140.01%
2023/09/0113246.3412245.33240.50191,7060.00%
2023/08/316251.2514250.96253.50-891,236-0.01%
2023/08/303.2249.913250.50248.500.290,5910.00%
2023/08/299244.115245.10244.50490,9420.00%
2023/08/2813.2238.2012238.21238.001.290,5490.00%
2023/08/2526.6246.905245.80244.0021.689,9710.02%
2023/08/2446267.9762.1269.01262.50-16.189,193-0.02%
2023/08/235255.404260.75262.00187,2600.00%
2023/08/2220261.1523262.07258.50-387,0160.00%
2023/08/2116255.039252.11250.50785,9710.01%
2023/08/1833.1261.9517.1262.44256.001684,8700.02%
2023/08/1717270.0017.3271.91272.50-0.382,7750.00%
2023/08/1618252.8632.3256.81270.00-14.380,862-0.02%
2023/08/1511251.3625250.80246.50-1479,538-0.02%
2023/08/1443235.1450237.47239.00-778,326-0.01%
2023/08/1120.1220.3343222.74223.50-2376,339-0.03%
2023/08/1040.1216.1152214.94210.50-11.975,438-0.02%
2023/08/0911233.005234.00233.50674,4190.01%
2023/08/0836.2240.1729240.67240.007.273,8120.01%
2023/08/0720.1232.5720.2239.23242.00-0.171,9370.00%
2023/08/0418218.0042216.32220.00-2469,993-0.03%
2023/08/0232.3227.2025219.08213.507.367,9660.01%
2023/08/0115.2231.3422236.27237.00-6.865,423-0.01%
2023/07/3139.4247.898.1251.65238.5031.363,5350.05%
2023/07/2821.1252.8014259.46264.507.161,6930.01%
2023/07/2716.1260.2913263.19252.503.160,4690.01%
2023/07/2612253.1322254.82258.50-1059,344-0.02%
2023/07/2545.1257.8523.3255.98248.5021.857,3650.04%
2023/07/2414.4238.9016244.06248.50-1.654,8990.00%
2023/07/2126219.857214.60226.001953,0380.04%
2023/07/2010204.1012.1205.79211.00-2.150,9490.00%
2023/07/1919.1202.1915.8199.70198.003.449,5800.01%
2023/07/1823.2201.9124.2201.52201.50-148,4830.00%
2023/07/1712197.3321196.95196.00-946,854-0.02%
2023/07/1434.5197.5525.5200.19198.00946,3010.02%
2023/07/1321.1198.8712202.75195.009.143,9610.02%
2023/07/1218.6182.7514183.32187.504.642,3360.01%
2023/07/1120.1169.2913.1171.32173.00741,3770.02%
2023/07/101161.003162.50162.50-240,6070.00%
2023/07/0711.4162.0400.00160.5011.440,3240.03%
2023/07/067164.571171.00165.00639,6700.02%
2023/07/050.4168.0000.00169.500.438,8620.00%
2023/07/046168.838.3169.59170.50-2.338,150-0.01%
2023/07/0310161.807160.93160.50336,6440.01%
2023/06/301146.507148.86152.00-635,650-0.02%
2023/06/296145.834146.50146.50234,8530.01%
2023/06/286145.1713146.42144.00-734,515-0.02%
2023/06/2710140.509141.83141.50134,0410.00%
2023/06/2610.1145.406147.00146.504.133,4020.01%
2023/06/218149.567151.21151.50132,8020.00%
2023/06/2021.1145.467145.00145.0014.131,9320.04%
2023/06/199149.396150.25150.00331,0970.01%
2023/06/165145.305.2147.87149.00-0.230,5990.00%
2023/06/155144.705146.20147.00029,7040.00%
2023/06/146.5138.423139.67140.003.528,9150.01%
2023/06/137135.5711137.77138.00-428,425-0.01%
2023/06/1214132.611131.50129.001327,3510.05%
2023/06/096.5126.2714.6130.35131.50-8.126,069-0.03%
2023/06/0812.5121.303120.00120.009.524,9250.04%
2023/06/076123.178.3123.48125.00-2.324,375-0.01%
2023/06/061116.004118.38118.50-323,329-0.01%
2023/06/055116.601117.00117.00422,9120.02%
2023/06/026117.758.1118.45118.00-2.122,448-0.01%
2023/06/018114.695115.00115.00321,3030.01%
2023/05/3122115.3624116.21116.50-220,850-0.01%
2023/05/3011.2118.2813116.42115.00-1.819,902-0.01%
2023/05/298114.134114.00114.00418,7590.02%
2023/05/261115.502.1116.49115.50-1.118,208-0.01%
2023/05/252112.7513.1112.96113.50-11.117,433-0.06%
2023/05/241106.0000.00105.50116,6670.01%
2023/05/1900.001.3108.23109.00-1.315,394-0.01%
2023/05/1800.000.1102.50102.50-0.114,5910.00%
2023/05/1600.001.3101.40101.00-1.313,567-0.01%
2023/05/15598.60297.2597.60312,7030.02%
2023/05/1200.0024.5101.09101.50-24.511,907-0.21%
2023/05/1100.00292.8592.30-210,758-0.02%
2023/05/09592.600.191.9091.80510,4820.05%
2023/05/0800.002.190.0390.40-2.110,272-0.02%
2023/05/0500.000.189.8089.60-0.110,1140.00%
2023/05/0200.001.189.0389.60-1.19,567-0.01%
2023/04/250.183.3800.0083.700.18,8840.00%
2023/04/210.184.5025.184.0384.30-258,678-0.29%
2023/04/1900.004.185.7586.00-4.18,544-0.05%
2023/04/177.180.6200.0081.307.18,0290.09%
2023/04/14281.2100.0081.8027,8580.03%
2023/04/13189.20189.5089.3007,3310.00%
2023/04/11490.5500.0090.6046,8140.06%
2023/04/101089.7000.0089.90106,7020.15%
2023/04/0600.001.189.2389.90-1.16,459-0.02%
2023/03/31289.200.189.6089.1026,3400.03%
2023/03/3000.000.288.2089.00-0.26,5130.00%
2023/03/291487.9700.0088.00146,8080.21%
2023/03/28587.300.187.4087.3057,1210.07%
2023/03/2400.002.187.2487.50-2.17,684-0.03%
2023/03/2300.000.185.5085.30-0.17,5170.00%
2023/03/2200.00185.0085.00-17,428-0.01%
2023/03/2100.000.184.3083.80-0.17,3590.00%
2023/03/1700.00183.6083.20-17,349-0.01%
2023/03/16182.600.183.2082.800.97,2590.01%
2023/03/14181.700.381.5081.200.77,1980.01%
2023/03/1000.001081.1081.50-107,185-0.14%
2023/03/0700.002.182.0082.00-2.17,217-0.03%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/03/02180.6000.0080.5017,3270.01%
2023/03/01280.0000.0079.8027,3240.03%
2023/02/1300.00278.0077.70-28,026-0.02%
2023/02/0800.000.177.7077.50-0.18,1760.00%
2023/02/0300.000.176.4076.10-0.18,2820.00%
2023/01/310.175.9000.0074.700.18,3210.00%
2023/01/0900.00173.3073.60-18,609-0.01%
2022/12/2900.00171.7071.70-18,696-0.01%
2022/12/2700.000.171.7071.70-0.18,7510.00%
2022/12/210.170.3000.0070.500.18,7010.00%
2022/12/19172.2000.0072.4018,0000.01%
2022/12/1400.00172.7072.80-17,445-0.01%
2022/12/12172.3000.0072.5017,5260.01%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/08171.1000.0071.9017,6970.01%
2022/12/0700.00171.4071.50-17,722-0.01%
2022/12/0500.00172.3073.60-17,726-0.01%
2022/11/2400.0010.571.8272.10-10.57,618-0.14%
2022/11/171070.2000.0070.90107,5100.13%
2022/11/16171.40171.6071.3007,4100.00%
2022/11/1400.00573.3273.00-57,264-0.07%
2022/11/11169.900.270.3070.500.87,0220.01%
2022/11/100.168.6000.0068.100.16,9780.00%
2022/11/0900.00268.6069.10-27,106-0.03%
2022/11/08268.55168.1068.1017,3020.01%
2022/11/04266.6000.0066.7027,2040.03%
2022/11/030.567.0000.0066.800.57,2010.01%
2022/10/28167.6000.0067.7017,0890.01%
2022/10/26168.2000.0068.3017,1780.01%
2022/10/2400.00269.1069.30-27,399-0.03%
2022/10/21168.8000.0068.8017,4610.01%
2022/10/20169.90169.1070.0007,4960.00%
2022/10/18270.1000.0070.7027,3130.03%
2022/10/1700.00171.9071.30-17,241-0.01%
2022/10/14272.8500.0072.5027,2340.03%
2022/10/13172.90172.8072.5007,2780.00%
2022/10/1100.00173.3073.00-17,327-0.01%
2022/10/071.175.23174.9074.800.17,2350.00%
2022/10/0600.00176.0076.00-17,230-0.01%
2022/10/0500.00176.7076.20-17,215-0.01%
2022/10/0400.00276.4076.20-27,217-0.03%
2022/10/03374.8300.0074.2037,1750.04%
2022/09/30477.0000.0077.0047,2460.06%
2022/09/2300.00177.8077.30-17,303-0.01%
2022/09/22176.6000.0079.0017,3770.01%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/09/02177.8000.0077.9016,9560.01%
2022/09/01277.85978.1278.10-76,962-0.10%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/29177.70178.7078.3006,8880.00%
2022/08/250.178.8000.0079.000.16,8950.00%
2022/08/2400.00278.3578.40-26,917-0.03%
2022/08/23178.4000.0078.3017,0390.01%
2022/08/19178.30179.8079.8007,1200.00%
2022/08/171.277.8800.0077.801.27,1220.02%
2022/08/16276.85178.4078.4017,1230.01%
2022/08/152.277.8500.0077.802.27,0280.03%
2022/08/11181.800.281.5081.300.86,9800.01%
2022/08/1000.00381.2781.50-37,124-0.04%
2022/08/0900.00180.5080.50-17,300-0.01%
2022/08/011.277.9500.0078.401.27,5460.02%
2022/07/29184.5000.0084.6017,4000.01%
2022/07/28183.600.483.9584.400.67,2620.01%
2022/07/260.282.5500.0082.500.27,1660.00%
2022/07/25181.9000.0083.0017,1610.01%
2022/07/22282.6000.0083.0027,1610.03%
2022/07/2100.00183.4083.70-17,118-0.01%
2022/07/20180.9000.0081.1017,1130.01%
2022/07/1900.00181.8081.10-17,122-0.01%
2022/07/181.279.2600.0080.701.27,1820.02%
2022/07/15279.8000.0079.7027,1980.03%
2022/07/1100.00178.5078.00-17,300-0.01%
2022/07/06176.7000.0075.0017,2330.01%
2022/06/1700.000.179.9081.00-0.17,8310.00%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/15180.0000.0080.0017,8380.01%
2022/06/100.180.3000.0080.400.17,9970.00%
2022/06/06179.3000.0079.6018,2080.01%
2022/05/3000.000.279.0079.10-0.28,3010.00%
2022/05/20274.9500.0074.5028,3890.02%
2022/05/171.275.3800.0075.401.28,0510.01%
2022/05/160.276.6000.0076.400.27,8820.00%
2022/05/1200.001081.8082.10-107,552-0.13%
2022/04/180.285.20184.4085.20-0.87,809-0.01%
2022/04/150.285.8000.0085.900.27,8120.00%
2022/04/1400.00586.0085.60-57,872-0.06%
2022/04/11185.5000.0085.6017,8990.01%
2022/04/08186.0000.0085.9017,8920.01%
2022/04/012.286.3500.0086.502.28,0540.03%
2022/03/300.290.0000.0089.600.27,6710.00%
2022/03/280.291.0000.0091.800.27,4990.00%
2022/03/140.291.8000.0092.000.27,6170.00%
2022/03/1000.000.292.8092.60-0.27,6400.00%
2022/03/070.290.8000.0090.900.27,3810.00%
2022/02/2400.00191.3091.90-17,291-0.01%
2022/02/2300.00194.2094.30-17,157-0.01%
2022/02/150.292.5000.0092.400.27,7370.00%
2022/02/0900.000.395.1595.70-0.37,9030.00%
2022/02/0800.000.293.8094.20-0.27,8100.00%
2022/01/2400.00193.4094.00-17,671-0.01%
2022/01/2100.00191.9092.90-17,617-0.01%
2022/01/19192.9000.0093.4017,3980.01%
2022/01/110.291.5000.0092.100.27,1830.00%
2022/01/060.292.5000.0093.300.27,0390.00%
2022/01/0500.00193.0093.50-16,993-0.01%
2022/01/040.293.1000.0093.500.26,9970.00%
2022/01/030.293.80193.5093.70-0.86,912-0.01%
2021/12/3000.000.295.1094.70-0.26,8920.00%
2021/12/2800.002.293.9994.70-2.26,688-0.03%
2021/12/2700.000.291.1091.40-0.26,4170.00%
2021/12/2400.002.290.4990.50-2.26,430-0.03%
2021/12/23190.3000.0090.3016,4590.02%
2021/12/150.288.5000.0088.800.26,5450.00%
2021/12/0800.00489.2088.40-46,494-0.06%
2021/12/0300.000.288.0087.80-0.26,4650.00%
2021/12/020.286.9000.0087.900.26,4150.00%
2021/12/01187.600.287.6087.900.86,3520.01%
2021/11/2500.000.287.5088.00-0.26,1880.00%
2021/11/2300.000.287.2087.60-0.26,2150.00%
2021/11/220.285.8000.0086.500.26,1650.00%
2021/11/192.486.91186.9086.901.46,1520.02%
2021/11/1800.00287.9088.30-26,090-0.03%
2021/11/1600.003.288.1488.60-3.26,057-0.05%
2021/11/1500.00986.2086.00-95,885-0.15%
2021/11/0800.00181.2081.50-15,963-0.02%
2021/11/01178.50278.7078.50-16,062-0.02%
2021/10/2800.00178.7078.90-16,376-0.02%
2021/10/2600.00279.2079.20-26,656-0.03%
2021/10/21277.7000.0077.9027,0330.03%
2021/10/1800.00279.1078.90-27,828-0.03%
2021/09/24178.5000.0078.4018,8910.01%
2021/09/23178.00479.2079.50-38,853-0.03%
2021/09/10174.2000.0074.9019,1930.01%
2021/09/08176.2000.0076.2019,4450.01%
2021/09/03477.2000.0077.4049,7970.04%
2021/08/16472.9300.0073.20411,4440.03%
2021/08/13374.1000.0073.70311,4200.03%
2021/08/11276.3500.0076.40211,4330.02%
2021/08/03176.7000.0077.40112,2310.01%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/30177.8000.0077.30112,1960.01%
2021/07/28178.8000.0079.00112,1840.01%
2021/07/27379.80279.8080.40112,1880.01%
2021/07/262.582.1100.0080.902.512,1020.02%
2021/07/23389.4700.0089.40311,6890.03%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/21490.0500.0090.30411,4690.03%
2021/07/20190.90191.2091.00011,3250.00%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/14390.20191.1089.90211,3340.02%
2021/07/1300.00291.7091.80-211,261-0.02%
2021/07/0800.00590.9090.60-511,313-0.04%
2021/07/07189.50289.4089.50-111,381-0.01%
2021/07/0500.00590.3090.20-511,361-0.04%
2021/07/0200.00288.9088.90-211,314-0.02%
2021/06/2900.001.287.7586.90-1.211,209-0.01%
2021/06/28187.1000.0087.70111,4490.01%
2021/06/2500.00187.5087.30-111,570-0.01%
2021/06/22185.8000.0086.20111,4580.01%
2021/06/17486.9300.0087.60411,2450.04%
2021/06/16188.2000.0088.30111,2370.01%
2021/06/15187.10287.6087.10-111,287-0.01%
2021/06/10385.0000.0085.10311,2540.03%
2021/06/09385.4700.0085.10311,1970.03%
2021/06/04387.1000.0087.10311,1040.03%
2021/06/03487.8000.0087.80411,1450.04%
2021/06/02288.5000.0088.40211,0930.02%
2021/06/01689.9800.0089.90611,0190.05%
2021/05/3100.001089.0689.70-1011,062-0.09%
2021/05/2800.00688.2287.90-611,048-0.05%
2021/05/27186.4000.0087.40110,9660.01%
2021/05/261187.4000.0087.201110,5930.10%
2021/05/252.288.2400.0087.902.210,5100.02%
2021/05/24487.7500.0087.90410,4690.04%
2021/05/21388.8000.0088.80310,4770.03%
2021/05/20188.5000.0088.40110,4730.01%
2021/05/19390.10190.1089.50210,4400.02%
2021/05/1800.00988.7190.00-910,478-0.09%
2021/05/17487.9000.0088.30410,5580.04%
2021/05/14590.00192.6090.30410,4140.04%
2021/05/1300.00189.7088.10-110,258-0.01%
2021/05/12187.1000.0087.90110,1640.01%
2021/05/11292.3000.0091.50210,0120.02%
2021/05/10194.5000.0094.5019,9470.01%
2021/05/0700.00295.1595.40-210,007-0.02%
2021/05/06193.2000.0093.00110,0120.01%
2021/05/0500.00194.2094.10-19,907-0.01%
2021/05/04294.35193.6094.3019,8950.01%
2021/05/03696.9500.0096.2069,8500.06%
2021/04/2900.00898.2998.40-89,793-0.08%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/27297.80599.1097.40-39,875-0.03%
2021/04/23297.20398.5097.60-19,893-0.01%
2021/04/2200.00797.0097.20-79,913-0.07%
2021/04/212097.5000.0097.80209,8850.20%
2021/04/1600.00196.8097.90-110,011-0.01%
2021/04/14295.9500.0096.00210,0140.02%
2021/04/13596.28195.7095.90410,0580.04%
2021/04/12198.5000.0097.40110,1390.01%
2021/04/09798.0000.0097.90710,1990.07%
2021/04/08198.9000.0098.80110,1040.01%
2021/04/07498.9300.0099.00410,0580.04%
2021/04/06199.9000.0099.3019,9940.01%
2021/04/01599.301100.0099.00410,0140.04%
2021/03/31599.5600.0098.0059,9440.05%
2021/03/3000.003596.8499.00-359,625-0.36%
2021/03/2900.00796.6398.00-79,494-0.07%
2021/03/24293.6000.0093.7029,4440.02%
2021/03/23692.85492.4593.4029,4360.02%
2021/03/223090.4100.0090.80309,3840.32%
2021/03/19589.9600.0089.4059,4900.05%
2021/03/1800.00291.6091.50-29,412-0.02%
2021/03/1600.00189.4089.50-19,331-0.01%
2021/03/15189.00189.0088.9009,3140.00%
2021/03/1200.002188.1088.50-219,404-0.22%
2021/03/1100.00486.5586.80-49,511-0.04%
2021/03/09283.90285.4085.5009,5430.00%
2021/03/0400.002.885.3785.20-2.89,598-0.03%
2021/03/03485.5500.0085.6049,5400.04%
2021/03/0200.00386.3086.00-39,484-0.03%
2021/02/261285.1800.0085.00129,4660.13%
2021/02/2500.00187.0087.00-19,354-0.01%
2021/02/24985.9700.0085.5099,3620.10%
2021/02/23186.3000.0086.7019,2880.01%
2021/02/22387.5000.0087.3039,3050.03%
2021/02/19387.07587.7088.20-29,357-0.02%
2021/02/17188.30987.8788.70-89,739-0.08%
2021/02/0500.00485.6085.10-49,556-0.04%
2021/02/0200.00884.7884.60-89,766-0.08%
2021/01/29182.6000.0080.7019,6230.01%
2021/01/281182.2100.0082.80119,5710.11%
2021/01/2700.00184.6084.10-19,501-0.01%
2021/01/26183.6000.0083.0019,4720.01%
2021/01/2500.00184.4084.30-19,428-0.01%
2021/01/19482.8700.0082.6049,2150.04%
2021/01/18283.1000.0083.2029,1520.02%
2021/01/1500.00186.1085.00-19,070-0.01%
2021/01/14586.2000.0085.6059,0680.06%
2021/01/1300.00185.8086.10-19,146-0.01%
2021/01/11184.4000.0084.9018,9020.01%
2021/01/0600.00185.2083.90-18,743-0.01%
2021/01/05182.90683.9884.70-58,604-0.06%
2020/12/3100.00180.9080.90-18,497-0.01%
2020/12/3000.00181.0081.00-18,578-0.01%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/2300.00177.8079.00-18,847-0.01%
2020/12/1800.00878.8678.90-88,955-0.09%
2020/12/15478.65178.8077.6038,8830.03%
2020/12/14579.9000.0079.9058,8050.06%
2020/12/10280.1500.0080.6028,8420.02%
2020/12/0900.00181.9081.90-18,812-0.01%
2020/12/08181.1000.0081.9018,8160.01%
2020/12/07180.701280.9081.40-118,781-0.13%
2020/12/0400.001178.3179.00-118,731-0.13%
2020/12/0200.001077.6077.80-108,777-0.11%
2020/11/30176.20176.6077.0009,0250.00%
2020/11/2300.00677.3077.50-69,412-0.06%
2020/11/20576.1000.0076.5059,4740.05%
2020/11/1900.001276.6876.50-129,607-0.12%
2020/11/1800.00276.2076.30-29,611-0.02%
2020/11/172375.5700.0075.60239,7110.24%
2020/11/1600.00374.2076.10-39,609-0.03%
2020/11/131171.0000.0071.50119,3990.12%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10172.4000.0072.10110,2850.01%
2020/11/0400.00273.0072.70-210,234-0.02%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/2800.00173.1073.10-111,171-0.01%
2020/10/23172.0000.0071.70111,8490.01%
2020/10/22272.1000.0072.10212,0180.02%
2020/10/21171.4000.0071.20112,0640.01%
2020/10/15173.40173.9074.10012,4460.00%
2020/10/13273.4500.0073.90212,5230.02%
2020/10/12173.4000.0073.30112,5240.01%
2020/10/07274.1000.0074.20212,4640.02%
2020/09/3000.00175.0075.60-112,565-0.01%
2020/09/2800.00174.4074.20-112,869-0.01%
2020/09/24174.1000.0073.00112,9570.01%
2020/09/21176.5000.0076.30112,9710.01%
2020/09/1700.00179.2078.60-112,934-0.01%
2020/09/1600.002078.9378.80-2012,932-0.15%
2020/09/1400.00276.9078.10-213,055-0.02%
2020/09/1000.00675.7875.90-613,027-0.05%
2020/09/09673.57173.4074.40512,9660.04%
2020/09/08574.6000.0074.90512,8820.04%
2020/09/04775.8600.0076.80712,9420.05%
2020/09/0300.00278.0077.80-212,885-0.02%
2020/09/02177.4000.0077.80112,8860.01%
2020/08/31176.9000.0077.00112,9030.01%
2020/08/28176.6000.0077.20112,9540.01%
2020/08/25178.8000.0078.90112,6980.01%
2020/08/241177.5100.0077.601112,8870.09%
2020/08/21178.7000.0077.90112,9560.01%
2020/08/20178.6000.0078.90112,8060.01%
2020/08/19582.1000.0081.50512,6990.04%
2020/08/18882.2600.0082.20812,6220.06%
2020/08/17184.5000.0084.30112,5140.01%
2020/08/1400.00980.3681.00-912,346-0.07%
2020/08/12174.4000.0074.20112,0230.01%
2020/08/11176.0000.0075.30112,1530.01%
2020/08/06276.6500.0076.20212,1680.02%
2020/08/05876.63276.7577.40612,1720.05%
2020/08/04173.5000.0075.30112,1040.01%
2020/08/03874.3300.0073.60812,0080.07%
2020/07/31182.70182.7081.80011,5330.00%
2020/07/3000.00181.8082.10-111,323-0.01%
2020/07/2900.00180.9080.60-111,158-0.01%
2020/07/27580.2000.0079.80511,0940.05%
2020/07/24180.6000.0079.90111,0740.01%
2020/07/23181.8000.0082.00111,0130.01%
2020/07/2200.00181.6082.00-110,998-0.01%
2020/07/21180.0000.0079.90110,8360.01%
2020/07/0900.00177.6076.70-110,920-0.01%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/07/0200.00372.5072.60-310,430-0.03%
2020/06/2400.00271.2070.90-210,487-0.02%
2020/06/11570.0800.0069.70510,8370.05%
2020/06/1000.00271.2069.80-210,951-0.02%
2020/06/09169.6000.0070.80111,1060.01%
2020/06/08269.5000.0070.80211,1080.02%
2020/06/0400.00271.9071.50-210,875-0.02%
2020/05/2600.000.469.4069.50-0.410,2800.00%
2020/05/2200.00169.8068.70-110,230-0.01%
2020/05/1900.00768.6168.30-79,918-0.07%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/1100.00266.4065.90-29,301-0.02%
2020/04/2900.00163.5063.20-19,024-0.01%
2020/04/20163.1000.0063.1019,2550.01%
2020/03/251060.201059.6059.6008,8030.00%
2020/03/0300.0021461.9061.60-2147,718-2.77% 大賣/鉅額交易
2020/03/0200.0035561.9061.60-3557,753-4.58% 大賣/鉅額交易
2020/02/1300.0020064.8064.80-2009,068-2.21% 大賣/鉅額交易
2020/02/1200.005764.5064.30-579,120-0.62%
2020/02/1100.0020063.7063.80-2009,163-2.18% 大賣/鉅額交易
2020/02/1000.0017363.6063.50-1739,239-1.87% 大賣/鉅額交易
2020/01/30162.5000.0061.6019,8590.01%
2020/01/0800.00262.5062.40-211,228-0.02%
2019/12/1800.001562.4762.90-1511,153-0.13%
2019/11/141062.101062.8063.1009,0770.00%
2019/11/1100.00760.8060.70-78,726-0.08%
2019/11/06161.3000.0062.0018,5340.01%
2019/11/0400.00360.6061.20-38,223-0.04%
2019/10/2400.00157.5058.00-18,000-0.01%
2019/10/2200.00258.2058.00-27,751-0.03%
2019/10/18554.38155.2054.4047,2360.06%
2019/10/17154.4000.0054.2016,9440.01%
2019/10/01256.2000.0056.4026,0940.03%
2019/09/25557.00556.9057.2006,0140.00%
2019/09/241057.7500.0057.50106,0470.17%
2019/09/2300.00158.0057.80-15,948-0.02%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/08/22255.7000.0055.6026,5030.03%
2019/08/20455.6000.0056.0046,6230.06%
2019/08/16355.8000.0056.1036,5510.05%
2019/07/31157.6000.0057.5016,2250.02%
2019/07/29257.9000.0057.9026,2220.03%
2019/07/2600.00161.6061.50-16,096-0.02%
2019/07/23161.1000.0061.1015,9580.02%
2019/07/19161.8000.0060.9016,0230.02%
2019/07/16161.8000.0061.9015,9600.02%
2019/07/0400.00161.1061.00-16,396-0.02%
2019/06/2700.00261.1061.20-26,518-0.03%
2019/05/3100.00258.4058.90-26,283-0.03%
2019/05/28156.5000.0056.7016,2520.02%
2019/05/1600.00157.4057.30-16,316-0.02%
2019/05/15157.0000.0057.5016,3210.02%
2019/05/0300.00159.5059.70-16,335-0.02%
2019/04/29159.3000.0059.7016,3340.02%
2019/04/22160.0000.0059.8016,8330.01%
2019/04/1900.00160.5060.30-16,883-0.01%
2019/04/17560.60560.7060.7006,9970.00%
2019/04/01158.2000.0058.4016,6320.02%
2019/03/2900.00157.7057.80-16,502-0.02%
2019/03/2600.00457.0057.00-46,554-0.06%
2019/03/1900.00157.1056.90-16,489-0.02%
2019/03/1500.00156.8057.00-16,481-0.02%
2019/03/1300.00456.4556.70-46,466-0.06%
2019/03/11256.0000.0055.8026,6060.03%
2019/03/0700.00256.8056.80-26,813-0.03%
2019/03/05356.0700.0056.6036,8480.04%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/26256.9000.0056.9026,7310.03%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/2000.00157.2057.10-16,542-0.02%
2019/02/14156.1000.0057.0016,5150.02%
2019/01/3000.00156.0055.90-16,237-0.02%
2019/01/25156.00155.8055.9006,1450.00%
2019/01/2100.00455.2055.20-45,992-0.07%
2018/12/1900.00551.1051.20-55,708-0.09%
2018/12/1300.00150.5051.10-15,857-0.02%
2018/12/1100.00149.8050.10-16,030-0.02%
2018/12/0500.00549.8549.75-56,362-0.08%
2018/12/0400.00150.5050.30-16,479-0.02%
2018/12/031050.3000.0050.30106,4870.15%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/14549.2000.0049.5056,6800.07%
2018/11/0200.00149.5049.60-16,864-0.01%
2018/11/0100.00548.6549.20-56,840-0.07%
2018/10/23148.0000.0048.0016,9520.01%
2018/10/22147.6500.0047.7517,1340.01%
2018/10/19147.9000.0047.9017,2080.01%
2018/10/11149.0000.0048.8017,1390.01%
2018/10/04152.3000.0051.5016,7490.01%
2018/09/20252.8000.0052.2027,0030.03%
2018/09/1900.003052.9353.00-307,061-0.42%
2018/09/141052.3000.0052.00106,9580.14%
2018/09/131051.2000.0051.70106,8600.15%
2018/09/121050.0500.0050.30106,7650.15%
2018/08/30253.3000.0053.2026,7300.03%
2018/08/22252.3000.0052.3027,5370.03%
2018/07/31152.50152.4052.9008,3670.00%
2018/07/30252.60152.3052.5018,3300.01%
2018/07/25155.0000.0055.2018,0320.01%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/13155.1000.0055.2017,6790.01%
2018/06/0500.00156.8057.00-17,238-0.01%
2018/06/04156.5000.0057.5017,1310.01%
2018/06/0100.00155.0055.10-16,838-0.01%
2018/05/31153.5000.0053.0016,6120.02%
2018/05/23353.5000.0053.0036,4280.05%
2018/05/1500.00352.2052.50-36,262-0.05%
2018/05/14352.1300.0052.1036,3210.05%
2018/05/0700.00153.1053.10-15,960-0.02%
2018/04/30154.00253.8054.10-15,901-0.02%
2018/04/2600.00254.6054.10-25,912-0.03%
2018/04/1720053.9000.0053.802005,9093.38% 大買/鉅額交易
2018/04/16255.2500.0055.1025,8140.03%
2018/04/131,00056.3000.0056.101,0005,81017.21% 大買/鉅額交易
2018/02/06160.1000.0060.0017,9040.01%
2018/02/05162.9000.0062.9017,7330.01%
2018/02/0100.00164.1064.00-17,677-0.01%
2018/01/1600.00262.8063.40-27,125-0.03%
2018/01/04162.7000.0062.9017,1520.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章