台光電 (2383)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	465.90	3.1	468.59	473.00	-1	5,718	-0.02%
2024/11/20	0	0.00	0.2	447.00	447.50	-0.2	5,524	0.00%
2024/11/19	0.1	431.00	0	0.00	434.00	0.1	5,458	0.00%
2024/11/15	0	0.00	1.1	447.18	446.50	-1.1	5,449	-0.02%
2024/11/14	0	441.50	0	0.00	441.50	0	5,433	0.00%
2024/11/13	0	0.00	2	437.00	438.50	-2	5,411	-0.04%
2024/11/12	2	432.25	0	0.00	429.00	2	5,429	0.04%
2024/11/11	0	435.00	1	436.00	435.00	-1	5,485	-0.02%
2024/11/05	0.1	427.00	0	0.00	427.00	0.1	5,695	0.00%
2024/11/04	1	425.50	1	427.50	427.00	0	5,850	0.00%
2024/11/01	0	0.00	1	427.00	427.00	-1	5,985	-0.02%
2024/10/30	1	419.00	0	0.00	419.50	1	5,993	0.02%
2024/10/28	1	429.00	1	430.00	429.00	0	6,161	0.00%
2024/10/25	2	429.50	2	427.50	428.50	0	6,205	0.00%
2024/10/24	1	431.50	0	0.00	428.50	1	6,227	0.02%
2024/10/23	0	0.00	1.2	441.96	444.00	-1.2	6,134	-0.02%
2024/10/22	0	0.00	2	435.75	436.00	-2	6,076	-0.03%
2024/10/21	0	0.00	1	427.50	428.50	-1	6,054	-0.02%
2024/10/18	1	420.51	0	0.00	420.00	1	6,056	0.02%
2024/10/17	0	0.00	3	428.50	431.50	-3	6,020	-0.05%
2024/10/15	2	419.75	0	0.00	418.00	2	5,960	0.03%
2024/10/14	1	418.00	1	420.00	417.50	0	5,955	0.00%
2024/10/11	1.2	417.67	0	0.00	416.00	1.2	6,013	0.02%
2024/10/09	2.1	423.55	0	0.00	419.00	2.1	5,975	0.04%
2024/10/07	1	432.00	0.5	425.00	431.50	0.5	5,896	0.01%
2024/10/04	1.2	431.50	0	415.00	414.50	1.2	5,872	0.02%
2024/10/01	4	445.36	4	439.63	442.00	0	5,795	0.00%
2024/09/30	2.3	460.83	2	450.50	447.00	0.3	5,737	0.01%
2024/09/27	1	465.00	1	469.50	468.00	0	5,820	0.00%
2024/09/25	3	464.17	4	472.36	473.00	-1	5,879	-0.02%
2024/09/24	1	458.59	0	0.00	461.50	1	5,876	0.02%
2024/09/23	0.1	473.58	0	477.00	468.50	0.1	5,936	0.00%
2024/09/20	1	480.36	0	0.00	472.00	1	6,047	0.02%
2024/09/19	1	466.51	2	469.26	475.00	-1	6,065	-0.02%
2024/09/18	0.1	465.69	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	0	0.00	0	471.20	472.00	0	6,138	0.00%
2024/09/13	1	472.85	0	0.00	463.50	1	6,170	0.02%
2024/09/12	0	0.00	1.2	477.58	479.50	-1.2	6,136	-0.02%
2024/09/11	0	0.00	1	458.00	456.00	-1	6,087	-0.02%
2024/09/10	1.1	476.05	0	0.00	458.00	1.1	6,118	0.02%
2024/09/09	1.1	482.73	0	0.00	479.50	1.1	6,082	0.02%
2024/09/06	2	483.00	1.2	486.49	490.50	0.8	6,104	0.01%
2024/09/05	6.1	479.98	6	489.25	491.00	0.1	6,149	0.00%
2024/09/03	0	0.00	1	499.00	500.00	-1	5,961	-0.02%
2024/09/02	0.1	477.00	0	0.00	470.50	0.1	5,795	0.00%
2024/08/30	0.1	461.00	2	463.90	465.00	-1.9	5,702	-0.03%
2024/08/29	0	441.17	0	0.00	440.00	0	5,615	0.00%
2024/08/28	0	0.00	1	444.00	451.50	-1	5,687	-0.02%
2024/08/26	0	0.00	0	447.00	439.00	0	5,729	0.00%
2024/08/23	0	446.00	0.2	443.50	446.00	-0.2	5,708	0.00%
2024/08/20	1	431.00	0	0.00	431.00	1	5,768	0.02%
2024/08/19	0	0.00	0	439.50	437.50	0	5,756	0.00%
2024/08/16	0	0.00	0.7	438.00	437.50	-0.7	5,746	-0.01%
2024/08/15	0	0.00	1	440.00	436.00	-1	5,737	-0.02%
2024/08/14	4	434.50	5	434.48	433.00	-1	5,777	-0.02%
2024/08/13	2.2	429.82	0	0.00	428.00	2.2	5,868	0.04%
2024/08/12	0.2	446.19	0	0.00	446.50	0.2	5,919	0.00%
2024/08/09	2.5	450.80	2	443.25	439.50	0.5	5,964	0.01%
2024/08/08	1	439.50	2	444.25	442.00	-1	5,932	-0.02%
2024/08/07	0	443.00	0	0.00	444.00	0	5,920	0.00%
2024/08/06	0	0.00	2.4	413.79	426.50	-2.4	5,771	-0.04%
2024/08/05	0	380.00	0	0.00	388.00	0	5,626	0.00%
2024/08/02	3	417.00	3	419.50	413.50	0	5,508	0.00%
2024/08/01	13	437.11	9	423.33	420.50	4	5,502	0.07%
2024/07/29	0	0.00	2	414.00	411.00	-2	5,583	-0.04%
2024/07/22	2	431.75	2	420.00	416.50	0	5,673	0.00%
2024/07/19	1	438.00	0	0.00	433.50	1	5,719	0.02%
2024/07/18	1.1	449.82	1	446.50	447.50	0.1	5,788	0.00%
2024/07/17	0.1	467.50	0	0.00	462.00	0.1	5,844	0.00%
2024/07/16	2	472.75	1	475.50	474.50	1	5,896	0.02%
2024/07/15	2	465.25	1	469.00	470.00	1	5,991	0.02%
2024/07/12	0.2	488.00	0	0.00	470.00	0.2	6,003	0.00%
2024/07/05	0	0.00	2	505.75	508.00	-2	6,216	-0.03%
2024/07/04	1	495.00	0	0.00	494.00	1	6,349	0.02%
2024/07/03	1	493.00	0	0.00	492.50	1	6,460	0.02%
2024/07/02	0	0.00	1	484.50	484.50	-1	6,606	-0.02%
2024/06/27	1	479.50	1	477.50	479.50	0	6,631	0.00%
2024/06/26	2	469.75	1	477.00	472.50	1	6,571	0.02%
2024/06/25	0	0.00	1	464.00	464.00	-1	6,528	-0.02%
2024/06/20	0	0.00	1	457.00	462.50	-1	6,419	-0.02%
2024/06/19	0	0.00	0	449.00	444.50	0	6,483	0.00%
2024/06/17	2	454.75	0	0.00	450.00	2	6,700	0.03%
2024/06/13	2	454.50	4	459.88	451.50	-2	6,857	-0.03%
2024/06/12	4	453.38	6.2	452.98	452.50	-2.2	6,994	-0.03%
2024/06/11	2	424.00	0	0.00	422.50	2	7,101	0.03%
2024/06/07	0	439.00	0	0.00	438.00	0	7,321	0.00%
2024/06/06	0	0.00	1.1	440.00	442.00	-1.1	7,507	-0.01%
2024/06/05	0	0.00	1	434.00	434.50	-1	7,476	-0.01%
2024/06/04	0	0.00	1	437.00	430.50	-1	7,583	-0.01%
2024/06/03	0	0.00	2.1	434.29	435.00	-2.1	7,691	-0.03%
2024/05/31	0.2	413.50	0	0.00	408.50	0.2	7,645	0.00%
2024/05/30	0.1	417.00	0	0.00	415.50	0.1	7,692	0.00%
2024/05/27	2.1	436.26	0	0.00	434.50	2.1	7,838	0.03%
2024/05/21	1	429.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	3	437.50	0	439.00	432.00	3	8,053	0.04%
2024/05/17	0	0.00	6.2	446.56	448.00	-6.2	8,074	-0.08%
2024/05/16	0	0.00	3	437.99	433.50	-3	8,010	-0.04%
2024/05/15	0	0.00	2	424.50	420.50	-2	7,970	-0.03%
2024/05/14	3.1	406.23	3	407.00	408.50	0.1	8,025	0.00%
2024/05/13	1	407.00	1	408.98	412.00	0	8,109	0.00%
2024/05/10	1	413.00	0	0.00	416.00	1	8,215	0.01%
2024/05/09	1	420.00	1	424.49	422.50	0	8,286	0.00%
2024/05/08	0	0.00	1	423.00	425.50	-1	8,360	-0.01%
2024/05/07	1.1	414.79	0	0.00	420.00	1.1	8,507	0.01%
2024/05/06	2	425.00	3	428.83	426.00	-1	8,470	-0.01%
2024/05/03	2	422.00	0	0.00	416.50	2	8,418	0.02%
2024/05/02	7	423.72	11	429.95	421.50	-4	8,368	-0.05%
2024/04/30	2	411.00	6	414.75	412.00	-4	8,227	-0.05%
2024/04/29	1	406.50	1	409.50	406.50	0	8,230	0.00%
2024/04/26	2	394.75	6.1	399.37	397.00	-4.1	8,378	-0.05%
2024/04/25	3	388.83	2	395.25	382.50	1	8,393	0.01%
2024/04/24	8	391.50	9.1	393.75	391.50	-1.1	8,323	-0.01%
2024/04/23	1	375.00	4.4	370.25	376.00	-3.4	8,233	-0.04%
2024/04/22	4.2	363.14	2	359.00	350.50	2.2	8,168	0.03%
2024/04/19	4	374.50	3.2	373.22	375.50	0.8	8,133	0.01%
2024/04/18	0	0.00	1	379.50	385.00	-1	8,075	-0.01%
2024/04/17	2.4	374.04	0	0.00	372.50	2.4	8,074	0.03%
2024/04/16	1	374.00	1	376.50	374.50	0	8,012	0.00%
2024/04/15	2.1	388.90	2.1	384.33	383.00	0	7,911	0.00%
2024/04/12	1	403.50	0	0.00	402.00	1	7,801	0.01%
2024/04/11	3.6	401.40	1	404.00	400.50	2.6	7,786	0.03%
2024/04/10	10.5	414.35	1	405.50	405.50	9.5	7,726	0.12%
2024/04/09	5.2	440.13	2.1	441.81	434.50	3.1	7,536	0.04%
2024/04/08	1.2	430.46	6.3	436.22	445.00	-5.1	7,447	-0.07%
2024/04/02	1	399.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	1.1	406.45	0	0.00	398.50	1.1	7,050	0.02%
2024/03/28	4.1	413.29	2	406.00	403.00	2.1	6,929	0.03%
2024/03/26	1	416.50	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	427.50	1	424.00	420.50	0	6,947	0.00%
2024/03/22	2	429.00	2	435.50	427.50	0	6,991	0.00%
2024/03/21	0	0.00	4	420.25	420.50	-4	6,932	-0.06%
2024/03/20	0.2	409.98	1	413.00	406.00	-0.8	6,892	-0.01%
2024/03/19	3	412.00	2	421.00	418.00	1	6,850	0.01%
2024/03/18	1	405.00	0.1	411.00	412.00	0.9	6,707	0.01%
2024/03/15	4	408.38	3	410.67	414.00	1	6,620	0.02%
2024/03/14	3	394.99	0	0.00	394.00	3	6,383	0.05%
2024/03/13	2	419.25	0	0.00	405.00	2	6,128	0.03%
2024/03/12	3	473.83	0.2	459.75	450.00	2.8	5,815	0.05%
2024/03/08	1	536.00	1	494.50	490.00	0	5,572	0.00%
2024/03/06	0.2	509.00	0	519.00	514.00	0.1	5,502	0.00%
2024/03/05	0.2	501.70	0	0.00	498.50	0.2	5,595	0.00%
2024/03/04	0	0.00	1	491.50	487.00	-1	5,646	-0.02%
2024/03/01	1	497.50	0	0.00	494.00	1	5,785	0.02%
2024/02/29	0	0.00	1	494.00	495.00	-1	5,748	-0.02%
2024/02/27	2	496.00	0	0.00	504.00	2	5,705	0.04%
2024/02/26	6	519.67	5	523.60	524.00	1	5,677	0.02%
2024/02/23	0	0.00	1	513.00	510.00	-1	5,669	-0.02%
2024/02/22	2	499.75	1	490.50	490.50	1	5,654	0.02%
2024/02/21	1	497.00	0	0.00	492.50	1	5,673	0.02%
2024/02/19	1	527.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	0	0.00	1	544.00	534.00	-1	5,631	-0.02%
2024/02/15	3	538.67	1	535.00	545.00	2	5,569	0.04%
2024/02/05	1	492.00	1	493.00	497.50	0	5,468	0.00%
2024/02/01	1	447.00	0	0.00	450.00	1	5,267	0.02%
2024/01/30	0	0.00	1	439.50	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	1	430.00	431.50	-1	5,004	-0.02%
2024/01/26	1	409.50	0	0.00	414.50	1	4,999	0.02%
2024/01/22	1	433.00	0	0.00	435.50	1	5,055	0.02%
2024/01/18	0	0.00	0.1	385.50	382.00	-0.1	4,946	0.00%
2024/01/16	0	0.00	0.1	392.00	392.00	-0.1	4,953	0.00%
2024/01/15	0	0.00	2	388.50	385.00	-2	4,943	-0.04%
2024/01/12	0.1	381.00	0	0.00	381.50	0.1	4,934	0.00%
2024/01/11	0	0.00	1	376.50	376.00	-1	4,942	-0.02%
2024/01/02	2.1	366.19	0	0.00	366.00	2.1	5,306	0.04%
2023/12/25	0	0.00	1	373.50	372.00	-1	5,490	-0.02%
2023/12/14	1	376.00	0	379.50	378.00	1	5,498	0.02%
2023/12/13	0	384.00	0	0.00	383.00	0	5,483	0.00%
2023/12/04	0	0.00	1	396.00	391.50	-1	5,829	-0.02%
2023/12/01	2	381.00	4	387.88	389.00	-2	5,874	-0.03%
2023/11/30	3	376.00	2	385.50	380.00	1	5,930	0.02%
2023/11/29	1	375.00	0	0.00	372.00	1	5,868	0.02%
2023/11/28	1	381.50	0	0.00	378.50	1	5,842	0.02%
2023/11/24	0	0.00	1	426.50	422.00	-1	5,850	-0.02%
2023/11/23	0	0.00	1	422.50	422.50	-1	5,871	-0.02%
2023/11/15	1	415.50	1	418.50	411.00	0	6,128	0.00%
2023/11/14	0	0.00	1	422.00	419.00	-1	6,211	-0.02%
2023/11/03	0	0.00	1	389.50	388.00	-1	7,094	-0.01%
2023/11/02	1	383.00	0	0.00	383.00	1	7,272	0.01%
2023/10/26	2	399.50	2	393.00	388.50	0	8,058	0.00%
2023/10/20	0	0.00	1	405.00	403.00	-1	8,567	-0.01%
2023/10/18	1	398.50	0	0.00	402.00	1	8,826	0.01%
2023/10/06	0	0.00	0.2	438.50	439.50	-0.2	9,245	0.00%
2023/10/05	2.1	435.88	2	439.50	445.00	0.1	9,295	0.00%
2023/10/04	2.1	432.17	2	435.50	441.00	0.1	9,406	0.00%
2023/10/03	2	440.50	2	435.50	435.50	0	9,511	0.00%
2023/10/02	2	449.50	0	0.00	449.00	2	9,539	0.02%
2023/09/27	0	0.00	0.1	409.50	418.00	-0.1	9,675	0.00%
2023/09/22	0.1	402.00	0	0.00	402.00	0.1	9,809	0.00%
2023/09/21	0	0.00	1	392.50	392.50	-1	9,762	-0.01%
2023/09/20	1	406.00	1	406.50	406.50	0	9,686	0.00%
2023/09/18	2	410.50	2	406.50	406.50	0	9,634	0.00%
2023/09/15	2	415.50	3	422.17	423.00	-1	9,593	-0.01%
2023/09/14	4	423.25	5	426.30	424.00	-1	9,530	-0.01%
2023/09/13	6	413.83	4	414.50	421.50	2	9,503	0.02%
2023/09/06	0	0.00	1.2	449.58	450.00	-1.2	9,425	-0.01%
2023/09/05	4	448.75	5	453.20	455.00	-1	9,387	-0.01%
2023/09/04	1	445.50	1	439.50	439.00	0	9,411	0.00%
2023/09/01	3	443.17	4	439.00	438.50	-1	9,406	-0.01%
2023/08/31	15	437.20	17	439.38	437.50	-2	9,347	-0.02%
2023/08/30	12	418.33	12	419.83	415.50	0	9,152	0.00%
2023/08/28	8	410.13	6	407.50	404.00	2	9,055	0.02%
2023/08/24	7	453.07	11	454.68	445.00	-4	9,014	-0.04%
2023/08/23	6	446.00	5	444.50	442.00	1	8,944	0.01%
2023/08/22	5.1	433.57	5	436.60	433.50	0.1	8,990	0.00%
2023/08/21	2	430.50	0	0.00	422.00	2	9,125	0.02%
2023/08/18	2.1	428.02	2	434.50	427.00	0.1	9,170	0.00%
2023/08/17	3	434.83	3	436.17	435.50	0	9,067	0.00%
2023/08/15	3	429.50	4	428.75	425.00	-1	9,045	-0.01%
2023/08/10	6	414.67	5	404.30	406.50	1	8,650	0.01%
2023/08/09	2	429.50	2	433.50	443.50	0	8,397	0.00%
2023/08/08	5	442.80	4	442.88	440.50	1	8,245	0.01%
2023/08/07	7	428.86	6	439.08	440.00	1	8,015	0.01%
2023/08/04	4	398.00	4	401.50	400.00	0	7,756	0.00%
2023/08/02	8	415.88	10	411.55	400.50	-2	7,540	-0.03%
2023/08/01	5	405.40	4	403.50	403.50	1	7,256	0.01%
2023/07/31	5	426.00	5.1	414.16	414.00	-0.1	7,129	0.00%
2023/07/28	11	412.83	9.1	423.80	418.00	1.9	6,918	0.03%
2023/07/25	1.1	355.84	1	360.00	354.50	0.1	6,480	0.00%
2023/07/24	0	0.00	2	353.00	356.50	-2	6,327	-0.03%
2023/07/21	12	323.00	8	326.88	324.50	4	6,222	0.06%
2023/07/19	2	321.00	0	0.00	318.00	2	5,812	0.03%
2023/07/18	1.1	322.64	1	325.50	326.00	0.1	5,710	0.00%
2023/07/11	3	282.17	3	297.67	295.00	0	4,973	0.00%
2023/07/07	0	0.00	0.2	260.75	260.50	-0.2	4,677	0.00%
2023/06/14	0.2	243.00	0	0.00	242.50	0.2	3,760	0.01%
2023/06/13	0	0.00	2	234.50	239.00	-2	3,702	-0.05%
2023/06/12	0	0.00	0.2	233.50	235.50	-0.2	3,656	-0.01%
2023/06/09	2	232.75	0	0.00	234.50	2	3,630	0.06%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	0.2	211.05	0	0.00	209.50	0.2	3,254	0.01%
2023/05/19	0	0.00	4	184.50	184.50	-4	2,104	-0.19%
2023/05/16	0	0.00	0	170.50	170.50	0	1,953	0.00%
2023/05/08	0	0.00	0.1	172.50	172.00	-0.1	1,975	-0.01%
2023/05/02	0.1	164.00	0	0.00	160.00	0.1	2,038	0.00%
2023/04/27	1	164.50	0	0.00	162.00	1	2,000	0.05%
2023/04/24	3	170.17	0	0.00	167.00	3	1,911	0.16%
2023/03/17	0	171.00	0	0.00	170.50	0	2,347	0.00%
2023/03/14	0.3	173.00	0	0.00	172.50	0.3	2,398	0.01%
2023/03/10	0.2	185.00	0	0.00	183.50	0.2	2,366	0.01%
2023/03/08	0.2	194.00	0	0.00	195.00	0.2	2,491	0.01%
2023/03/02	0.3	189.00	0	0.00	189.00	0.3	2,642	0.01%
2023/02/24	0	191.00	0	0.00	190.50	0	2,750	0.00%
2022/11/23	15	185.17	15	186.00	186.00	0	3,528	0.00%
2022/11/02	1	158.50	1	161.50	157.50	0	3,363	0.00%
2022/10/27	0	0.00	1	135.00	139.00	-1	3,076	-0.03%
2022/09/30	1	151.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	0	0.00	1	158.00	158.50	-1	3,321	-0.03%
2022/09/15	0	0.00	1	173.00	174.00	-1	3,024	-0.03%
2022/09/07	2	165.75	3	164.83	170.50	-1	2,975	-0.03%
2022/09/06	3	172.00	1	174.50	164.50	2	2,930	0.07%
2022/06/17	6	206.00	6	205.00	206.00	0	1,509	0.00%
2022/06/06	4	231.00	4	230.00	230.00	0	1,490	0.00%
2022/04/29	0	0.00	1	221.50	222.00	-1	1,468	-0.07%
2022/04/28	6	233.75	5	216.00	216.00	1	1,471	0.07%
2022/03/30	0	0.00	2	263.00	261.00	-2	1,753	-0.11%
2022/03/29	1	261.50	0	0.00	259.00	1	1,780	0.06%
2022/03/28	1	260.00	0	0.00	261.00	1	1,798	0.06%
2022/01/20	1	279.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	3	280.00	281.50	-3	3,081	-0.10%
2022/01/14	0	0.00	3	263.00	267.00	-3	3,005	-0.10%
2021/12/02	3	271.50	0	0.00	269.00	3	3,709	0.08%
2021/11/30	3	279.00	3	285.50	280.00	0	3,673	0.00%
2021/11/26	3	268.00	0	0.00	272.50	3	3,556	0.08%
2021/11/15	0	0.00	1	234.50	234.00	-1	3,504	-0.03%
2021/11/09	0	233.00	0	0.00	232.00	0	3,672	0.00%
2021/09/24	1	238.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	0	0.00	1	248.00	249.00	-1	4,906	-0.02%
2021/08/20	10	230.00	10	233.00	235.50	0	6,776	0.00%
2021/08/19	0	0.00	1	232.00	228.00	-1	6,662	-0.02%
2021/08/18	1	206.00	1	209.50	222.50	0	6,518	0.00%
2021/08/13	1	208.00	0	0.00	208.00	1	6,388	0.02%
2021/07/30	1	227.00	0	0.00	225.00	1	6,417	0.02%
2021/07/16	0	0.00	1	238.50	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	1	229.50	229.00	-1	6,315	-0.02%
2021/07/14	1	222.00	0	0.00	231.00	1	6,357	0.02%
2021/07/09	1	227.50	0	0.00	218.50	1	5,895	0.02%
2021/07/05	0	0.00	0.3	223.00	223.00	-0.3	5,602	-0.01%
2021/06/15	1	209.00	1	206.50	207.50	0	3,979	0.00%
2021/06/11	4	202.50	4	203.25	202.00	0	3,694	0.00%
2021/06/10	1	182.50	11	193.73	196.50	-10	3,145	-0.32%
2021/06/09	0	0.00	4	175.88	179.00	-4	2,673	-0.15%
2021/06/08	0	0.00	2	171.00	168.50	-2	2,532	-0.08%
2021/05/19	0	0.00	1	158.50	158.50	-1	3,030	-0.03%
2021/05/11	2	159.50	0	0.00	161.00	2	2,989	0.07%
2021/05/06	4	165.50	1	166.00	166.50	3	2,982	0.10%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	2	174.25	0	0.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	1	181.50	179.50	-1	2,904	-0.03%
2021/04/28	1	177.50	1	178.50	178.50	0	2,868	0.00%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/21	0	0.00	2	179.25	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	5	174.30	175.50	-5	2,832	-0.18%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/14	1	167.00	1	172.00	169.00	0	2,753	0.00%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	1	168.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	0	0.00	1	171.00	171.50	-1	2,808	-0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/29	0	0.00	1	170.50	171.00	-1	2,947	-0.03%
2021/03/25	2	166.50	0	0.00	165.00	2	2,934	0.07%
2021/03/16	1	168.00	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	2	169.75	169.50	-2	3,180	-0.06%
2021/03/10	1	167.00	1	168.50	166.00	0	3,174	0.00%
2021/03/09	1	161.50	1	164.00	165.50	0	3,196	0.00%
2021/03/08	1	168.00	0	0.00	166.00	1	3,191	0.03%
2021/03/04	2	170.75	1	174.00	170.00	1	3,169	0.03%
2021/03/03	1	168.00	2	170.75	172.00	-1	3,145	-0.03%
2021/03/02	3	172.00	7	176.29	169.00	-4	3,132	-0.13%
2021/02/26	1	168.00	4	168.38	169.00	-3	3,074	-0.10%
2021/02/25	5	163.00	2	163.00	163.00	3	2,982	0.10%
2021/02/24	3	169.50	6	173.00	166.50	-3	2,927	-0.10%
2021/02/19	0	0.00	1	166.50	169.00	-1	3,025	-0.03%
2021/02/18	4	163.38	0	0.00	164.50	4	3,009	0.13%
2021/02/05	0	0.00	2	159.50	161.50	-2	3,085	-0.06%
2021/01/26	0	0.00	1	163.00	161.00	-1	3,034	-0.03%
2021/01/20	2	156.00	0	0.00	155.00	2	2,978	0.07%
2021/01/15	2	160.75	1	161.00	161.00	1	2,897	0.03%
2021/01/11	0	0.00	2	160.00	161.00	-2	2,833	-0.07%
2021/01/08	0	0.00	1	158.50	159.00	-1	2,821	-0.04%
2021/01/07	1	156.00	0	0.00	157.50	1	2,801	0.04%
2021/01/05	0	0.00	1	158.00	159.00	-1	2,719	-0.04%
2020/12/24	2	158.00	0	0.00	157.50	2	2,711	0.07%
2020/12/10	1	155.50	0	0.00	155.00	1	2,689	0.04%
2020/12/03	0	0.00	1	160.00	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	1	158.00	158.00	-1	2,831	-0.04%
2020/11/27	0	0.00	5	156.30	157.00	-5	2,904	-0.17%
2020/11/26	4	153.50	0	0.00	155.00	4	2,900	0.14%
2020/11/25	0	0.00	1	152.50	152.50	-1	2,910	-0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/19	2	156.00	0	0.00	155.50	2	2,993	0.07%
2020/11/06	0	0.00	1	148.00	146.50	-1	2,897	-0.03%
2020/11/02	1	145.00	0	0.00	146.50	1	2,998	0.03%
2020/10/28	1	150.00	1	150.50	150.50	0	3,214	0.00%
2020/10/23	0	0.00	2	154.75	154.50	-2	3,363	-0.06%
2020/10/22	2	154.00	0	0.00	154.50	2	3,432	0.06%
2020/10/21	1	156.00	1	156.00	156.00	0	3,451	0.00%
2020/10/20	2	156.75	1	156.50	156.50	1	3,530	0.03%
2020/10/15	0	0.00	1	149.00	150.00	-1	3,715	-0.03%
2020/09/29	0	0.00	1	145.00	143.00	-1	4,169	-0.02%
2020/09/28	1	143.00	1	144.00	143.00	0	4,235	0.00%
2020/09/25	3	147.67	1	142.00	144.50	2	4,297	0.05%
2020/09/24	1	150.00	1	150.00	150.00	0	4,313	0.00%
2020/09/23	0	0.00	1	157.00	152.50	-1	4,365	-0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/15	1	156.00	0	0.00	156.00	1	4,610	0.02%
2020/09/11	2	151.25	0	0.00	149.50	2	4,703	0.04%
2020/09/10	12	155.92	2	154.00	154.00	10	4,749	0.21%
2020/09/09	5	153.60	1	155.50	155.50	4	4,846	0.08%
2020/09/08	1	157.00	11	157.41	156.50	-10	4,825	-0.21%
2020/09/07	2	163.00	1	158.50	158.50	1	4,823	0.02%
2020/09/03	2	171.50	0	0.00	167.00	2	4,822	0.04%
2020/09/02	1	171.50	1	174.00	172.50	0	4,812	0.00%
2020/09/01	1	169.00	1	172.00	171.50	0	4,829	0.00%
2020/08/27	2	174.50	0	0.00	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	178.00	175.00	-1	4,831	-0.02%
2020/08/24	3	171.00	3	172.00	172.00	0	4,779	0.00%
2020/08/20	1	168.00	1	172.00	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	170.50	167.50	-1	4,844	-0.02%
2020/08/14	0	0.00	0.2	171.50	170.50	-0.2	5,221	0.00%
2020/08/13	1	171.00	1	169.00	169.00	0	5,247	0.00%
2020/08/12	1	168.50	1	170.00	170.50	0	5,302	0.00%
2020/08/10	2	169.75	1	169.00	169.00	1	5,505	0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	2	176.75	1	175.00	175.00	1	5,573	0.02%
2020/08/04	1	181.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	1	175.50	0	0.00	174.00	1	5,793	0.02%
2020/07/23	0	0.00	5	171.60	173.00	-5	6,042	-0.08%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/07	0	0.00	2	163.50	162.00	-2	5,555	-0.04%
2020/07/06	0	0.00	6	167.50	167.00	-6	5,503	-0.11%
2020/07/02	1	162.50	2	163.00	162.50	-1	5,469	-0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	3	159.00	0	0.00	159.00	3	5,388	0.06%
2020/06/19	0	0.00	3	161.00	161.00	-3	5,449	-0.06%
2020/06/18	0	0.00	2	163.25	162.50	-2	5,435	-0.04%
2020/06/16	0	0.00	10	155.20	159.00	-10	5,352	-0.19%
2020/06/11	10	151.60	10	157.65	149.00	0	5,362	0.00%
2020/06/10	0	0.00	2	153.00	155.00	-2	5,315	-0.04%
2020/06/04	3	149.50	0	0.00	152.00	3	5,543	0.05%
2020/05/28	3	148.00	0	0.00	148.00	3	5,641	0.05%
2020/05/25	2	147.00	0	0.00	148.00	2	5,467	0.04%
2020/05/21	0	0.00	1	148.00	147.00	-1	5,300	-0.02%
2020/05/19	0	0.00	1	137.00	135.00	-1	5,135	-0.02%
2020/05/11	2	147.00	0	0.00	146.00	2	4,952	0.04%
2020/05/08	0	0.00	1	139.50	144.00	-1	4,862	-0.02%
2020/05/06	1	134.50	0	0.00	134.00	1	4,677	0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/22	0	0.00	1	120.00	121.50	-1	4,857	-0.02%
2020/04/15	1	123.50	0	0.00	123.00	1	5,046	0.02%
2020/04/08	0	0.00	1.2	117.08	117.00	-1.2	5,322	-0.02%
2020/04/01	0.2	108.00	7	107.00	107.00	-6.8	5,386	-0.13%
2020/03/31	0	0.00	1	107.00	106.00	-1	5,684	-0.02%
2020/03/25	1	106.00	0	0.00	105.50	1	5,822	0.02%
2020/03/24	0	0.00	1	97.00	99.60	-1	5,763	-0.02%
2020/03/23	1	94.50	0	0.00	92.60	1	5,773	0.02%
2020/03/12	1	115.00	0	0.00	115.50	1	5,564	0.02%
2020/03/03	7	123.50	0	0.00	123.50	7	5,354	0.13%
2020/02/13	1	127.50	1	128.00	127.50	0	5,663	0.00%
2020/02/12	0	0.00	1	125.00	127.50	-1	5,725	-0.02%
2020/02/10	2	115.75	2	116.00	117.50	0	5,887	0.00%
2020/02/07	2	118.75	3	118.50	117.50	-1	6,058	-0.02%
2020/02/06	1	120.00	1	121.00	121.00	0	6,165	0.00%
2020/02/05	1	118.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	118.00	0	0.00	119.50	1	6,449	0.02%
2020/01/17	0	0.00	2	135.00	135.50	-2	6,369	-0.03%
2020/01/14	0	0.00	2	136.00	136.00	-2	6,455	-0.03%
2020/01/13	1	133.00	1	133.50	134.50	0	6,416	0.00%
2020/01/09	0	0.00	3	132.50	131.00	-3	6,502	-0.05%
2020/01/07	1	129.50	1	129.50	129.50	0	6,544	0.00%
2020/01/03	1	132.50	0	0.00	133.00	1	6,586	0.02%
2019/12/26	3	132.50	0	0.00	135.50	3	6,497	0.05%
2019/12/25	0	0.00	2	130.00	131.50	-2	6,244	-0.03%
2019/12/19	3	125.00	3	124.50	124.50	0	6,160	0.00%
2019/12/09	3	124.50	0	0.00	123.00	3	6,764	0.04%
2019/11/28	1	127.00	1	125.50	125.50	0	7,159	0.00%
2019/11/27	1	126.00	1	127.50	127.00	0	7,234	0.00%
2019/11/20	4	122.25	4	121.50	121.50	0	7,361	0.00%
2019/11/18	3	126.83	2	127.00	124.50	1	7,413	0.01%
2019/11/15	1	125.50	4	126.88	126.50	-3	7,478	-0.04%
2019/11/14	7	125.36	5	126.00	126.00	2	7,486	0.03%
2019/11/13	2	123.25	2	125.25	125.50	0	7,477	0.00%
2019/11/12	5	121.90	5	122.40	124.00	0	7,479	0.00%
2019/11/08	1	119.50	2	119.75	119.00	-1	7,534	-0.01%
2019/11/07	2	120.50	1	121.00	121.00	1	7,592	0.01%
2019/11/06	2	126.25	2	125.25	125.00	0	7,518	0.00%
2019/11/05	2	131.50	1	132.00	130.50	1	7,426	0.01%
2019/11/04	6	134.33	3	132.67	131.00	3	7,382	0.04%
2019/11/01	1	131.50	0	0.00	133.00	1	7,208	0.01%
2019/10/17	1	123.00	1	125.00	124.50	0	7,819	0.00%
2019/10/09	0	0.00	10	121.00	124.00	-10	7,876	-0.13%
2019/10/07	5	129.00	0	0.00	131.50	5	7,906	0.06%
2019/09/26	5	131.00	0	0.00	130.00	5	7,968	0.06%
2019/09/16	0	0.00	1	137.50	139.00	-1	8,364	-0.01%
2019/09/12	1	134.00	1	137.00	136.00	0	8,359	0.00%
2019/09/05	1	139.00	1	139.00	139.50	0	8,001	0.00%
2019/08/29	1	136.00	0	0.00	136.50	1	8,041	0.01%
2019/08/27	0	0.00	3	135.00	133.50	-3	8,051	-0.04%
2019/08/26	3	132.83	0	0.00	131.50	3	8,014	0.04%
2019/08/22	1	140.50	0	0.00	139.50	1	7,947	0.01%
2019/08/12	0	0.00	2	128.00	125.00	-2	7,680	-0.03%
2019/08/08	2	127.25	0	0.00	126.00	2	7,580	0.03%
2019/08/01	0	0.00	1	123.50	126.00	-1	7,255	-0.01%
2019/07/31	1	121.00	0	0.00	120.00	1	6,983	0.01%
2019/07/25	1	123.50	2	123.00	123.00	-1	6,856	-0.01%
2019/07/22	1	122.00	0	0.00	121.50	1	6,689	0.01%
2019/07/09	0	0.00	10	99.60	101.00	-10	6,206	-0.16%
2019/07/04	0	0.00	5	101.00	101.00	-5	6,247	-0.08%
2019/06/27	15	96.10	0	0.00	95.60	15	6,064	0.25%
2019/06/21	8	98.36	8	95.04	95.10	0	6,306	0.00%
2019/06/14	0	0.00	4	91.40	88.50	-4	5,878	-0.07%
2019/06/13	4	90.30	4	92.20	90.10	0	5,873	0.00%
2019/06/12	8	91.24	19	92.16	91.70	-11	5,956	-0.18%
2019/06/11	15	87.70	0	0.00	88.30	15	5,952	0.25%
2019/05/28	2	81.25	2	80.75	80.00	0	5,885	0.00%
2019/05/14	0	0.00	5	89.20	94.20	-5	6,172	-0.08%
2019/05/09	6	99.98	1	99.70	98.60	5	6,259	0.08%
2019/04/30	0	0.00	1	99.20	99.20	-1	6,420	-0.02%
2019/04/29	1	102.00	0	0.00	97.50	1	6,528	0.02%
2019/03/29	1	101.00	1	106.50	106.50	0	5,539	0.00%
2019/03/27	0	0.00	2	101.00	99.60	-2	5,392	-0.04%
2019/03/26	1	98.50	3	97.60	98.40	-2	5,369	-0.04%
2019/03/25	1	94.20	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	96.30	0	0.00	96.10	1	5,353	0.02%
2019/03/15	0	0.00	1	100.00	98.00	-1	5,323	-0.02%
2019/02/15	0	0.00	1	89.40	88.20	-1	4,421	-0.02%
2019/02/14	1	88.50	0	0.00	87.00	1	4,304	0.02%
2019/02/13	0	0.00	6	84.33	84.50	-6	4,141	-0.14%
2019/02/11	1	80.00	0	0.00	80.40	1	3,909	0.03%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/25	5	79.48	5	79.00	78.70	0	3,827	0.00%
2019/01/22	4	78.30	5	78.98	79.50	-1	3,554	-0.03%
2019/01/21	1	77.80	0	0.00	80.40	1	3,406	0.03%
2019/01/18	3	77.23	2	77.20	76.60	1	3,335	0.03%
2019/01/17	3	74.93	3	75.00	74.30	0	3,250	0.00%
2019/01/16	0	0.00	6	75.63	75.70	-6	3,108	-0.19%
2019/01/07	0	0.00	2	69.35	68.60	-2	2,978	-0.07%
2018/12/27	0	0.00	2	66.50	65.40	-2	3,084	-0.06%
2018/12/26	1	65.20	0	0.00	64.50	1	3,070	0.03%
2018/12/20	2	67.00	0	0.00	64.20	2	3,016	0.07%
2018/12/19	1	66.50	0	0.00	67.40	1	2,947	0.03%
2018/12/18	1	71.40	0	0.00	68.90	1	2,836	0.04%
2018/12/04	0	0.00	1	88.10	88.10	-1	2,457	-0.04%
2018/11/02	10	70.40	10	68.20	68.90	0	2,730	0.00%
2018/11/01	0	0.00	1	65.00	66.00	-1	2,732	-0.04%
2018/10/31	3	59.63	3	60.13	61.90	0	2,732	0.00%
2018/10/30	0	0.00	1	57.90	57.90	-1	2,716	-0.04%
2018/10/29	1	57.20	0	0.00	57.10	1	2,798	0.04%
2018/10/24	1	66.40	0	0.00	65.70	1	2,905	0.03%
2018/10/08	0	0.00	5	82.80	82.60	-5	2,705	-0.18%
2018/10/01	0	0.00	5	86.80	88.10	-5	2,723	-0.18%
2018/09/03	0	0.00	5	89.00	86.60	-5	2,549	-0.20%
2018/08/30	0	0.00	5	90.10	88.40	-5	2,579	-0.19%
2018/08/24	1	89.00	0	0.00	89.50	1	2,561	0.04%
2018/08/17	1	91.50	0	0.00	91.10	1	2,471	0.04%
2018/08/01	0	0.00	10	90.40	96.00	-10	2,486	-0.40%
2018/07/27	0	0.00	6	85.27	86.00	-6	2,466	-0.24%
2018/07/26	5	84.40	0	0.00	84.20	5	2,493	0.20%
2018/07/24	1	81.70	0	0.00	83.60	1	2,546	0.04%
2018/07/20	5	84.20	5	85.00	84.80	0	2,676	0.00%
2018/07/12	0	0.00	1	75.00	75.20	-1	2,959	-0.03%
2018/07/09	0	0.00	1	75.20	75.50	-1	3,000	-0.03%
2018/07/06	1	74.00	0	0.00	73.00	1	3,019	0.03%
2018/07/05	1	78.50	0	0.00	78.90	1	2,975	0.03%
2018/06/12	0	0.00	5	90.00	87.60	-5	3,369	-0.15%
2018/06/06	0	0.00	5	88.00	87.90	-5	3,391	-0.15%
2018/06/05	5	86.80	5	88.44	87.10	0	3,351	0.00%
2018/06/01	2	82.70	3	83.57	84.40	-1	3,287	-0.03%
2018/05/31	1	81.20	0	0.00	80.20	1	3,243	0.03%
2018/05/29	0	0.00	2	84.50	82.80	-2	3,291	-0.06%
2018/05/24	0	0.00	1	82.60	82.50	-1	3,325	-0.03%
2018/05/23	3	84.47	0	0.00	83.90	3	3,379	0.09%
2018/05/22	0	0.00	5	86.50	85.80	-5	3,381	-0.15%
2018/05/21	4	84.88	7	84.61	84.10	-3	3,390	-0.09%
2018/05/18	9	85.07	3	85.40	85.10	6	3,412	0.18%
2018/05/16	0	0.00	2	84.20	83.50	-2	3,417	-0.06%
2018/05/15	0	0.00	2	85.40	83.50	-2	3,424	-0.06%
2018/05/11	4	82.60	3	82.20	83.60	1	3,406	0.03%
2018/05/10	0	0.00	4.2	77.96	79.40	-4.2	3,197	-0.13%
2018/05/03	2	73.00	5	74.40	73.30	-3	3,006	-0.10%
2018/04/30	5	72.50	0	0.00	73.00	5	2,964	0.17%
2018/04/27	1	73.00	0	0.00	72.00	1	2,924	0.03%
2018/04/26	0	0.00	1	76.60	74.70	-1	2,810	-0.04%
2018/04/23	1	79.70	0	0.00	78.00	1	2,818	0.04%
2018/04/19	4	85.73	0	0.00	84.50	4	2,823	0.14%
2018/04/16	0	0.00	1	88.50	88.50	-1	2,770	-0.04%
2018/04/10	0	0.00	2	89.15	91.00	-2	2,771	-0.07%
2018/04/09	2	87.95	0	0.00	87.50	2	2,778	0.07%
2018/03/29	0	0.00	1	95.90	95.70	-1	2,844	-0.04%
2018/03/28	3	95.13	0	0.00	94.10	3	2,833	0.11%
2018/03/27	2	97.60	1	98.40	96.60	1	2,851	0.04%
2018/03/22	2	101.00	0	0.00	98.10	2	3,053	0.07%
2018/03/15	0	0.00	2	107.00	108.00	-2	3,106	-0.06%
2018/03/13	2	102.50	0	0.00	105.00	2	3,203	0.06%
2018/02/23	0	0.00	2	112.00	111.00	-2	3,484	-0.06%
2018/02/21	2	102.50	4	105.25	106.50	-2	3,435	-0.06%
2018/01/17	2	106.00	0	0.00	103.00	2	3,398	0.06%
2018/01/15	0	0.00	2	113.00	113.00	-2	3,331	-0.06%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%