正崴 (2392)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	79.90	79.90	-3	9,470	-0.03%
2024/11/21	1	73.50	1	72.70	72.70	0	9,244	0.00%
2024/11/20	2	73.65	1	72.50	72.80	1	9,151	0.01%
2024/11/19	1	72.50	4	74.05	75.10	-3	8,982	-0.03%
2024/11/18	2	72.75	7	73.09	72.20	-5	8,775	-0.06%
2024/11/15	2	74.20	2	74.30	72.60	0	8,468	0.00%
2024/11/14	4	74.43	6	73.92	72.00	-2	8,001	-0.02%
2024/11/13	4	76.45	15	74.97	75.10	-11	7,525	-0.15%
2024/11/12	3	72.23	0	0.00	71.60	3	6,900	0.04%
2024/11/11	1	74.40	2	75.75	74.50	-1	6,708	-0.01%
2024/11/08	6	74.27	6	74.70	74.20	0	6,099	0.00%
2024/11/07	2	68.10	1	68.40	69.50	1	5,274	0.02%
2024/11/06	0	0.00	2	63.30	63.20	-2	4,993	-0.04%
2024/11/04	17	61.72	0	0.00	62.00	17	5,345	0.32%
2024/10/30	5	63.20	0	0.00	64.80	5	5,410	0.09%
2024/10/29	0	0.00	1	63.60	61.70	-1	5,324	-0.02%
2024/10/23	0	0.00	1	62.30	62.10	-1	5,482	-0.02%
2024/10/18	1	61.80	3	61.60	60.70	-2	5,914	-0.03%
2024/10/15	0	0.00	10	62.60	61.50	-10	6,413	-0.16%
2024/09/13	0.1	64.30	0	0.00	64.20	0.1	14,840	0.00%
2024/09/04	5	63.50	0	0.00	63.00	5	17,298	0.03%
2024/08/29	4	70.50	0	0.00	70.40	4	16,956	0.02%
2024/08/28	52	71.43	45	71.42	71.50	7	16,878	0.04%
2024/08/26	5	68.00	0	0.00	65.80	5	16,586	0.03%
2024/08/22	0	0.00	5	67.20	67.50	-5	16,791	-0.03%
2024/08/16	5	67.20	0	0.00	66.60	5	19,311	0.03%
2024/08/14	0	0.00	5	67.20	66.30	-5	20,179	-0.02%
2024/08/13	1	66.50	1.1	67.29	67.30	-0.1	20,223	0.00%
2024/08/12	0	0.00	0.1	67.30	66.80	-0.1	20,212	0.00%
2024/08/09	5	67.20	7	67.10	66.90	-2	20,242	-0.01%
2024/08/08	1	64.40	0	0.00	63.70	1	20,135	0.00%
2024/08/07	0	0.00	0.3	65.53	66.00	-0.3	20,270	0.00%
2024/08/06	0.1	61.10	1	61.80	60.70	-1	20,133	0.00%
2024/07/26	0.1	71.70	0	0.00	71.30	0.1	20,024	0.00%
2024/07/22	0.1	76.50	8	76.58	74.50	-7.9	19,802	-0.04%
2024/07/19	66	78.36	85.1	76.81	76.80	-19.1	19,624	-0.10%
2024/07/18	43	80.47	43	79.80	79.80	0	19,458	0.00%
2024/07/17	38	84.03	37	83.62	83.60	1	19,273	0.01%
2024/07/16	7	85.71	6	84.57	84.40	1	19,090	0.01%
2024/07/15	17	88.04	2	86.40	86.10	15	18,952	0.08%
2024/07/12	1	87.50	6	90.08	89.50	-5	18,704	-0.03%
2024/07/11	17	92.77	11	91.98	89.60	6	18,215	0.03%
2024/07/10	15	90.75	8.1	91.31	90.00	6.9	17,228	0.04%
2024/07/09	17.1	85.09	14	86.14	89.10	3.1	15,502	0.02%
2024/07/08	7	80.27	2	83.20	81.00	5	13,719	0.04%
2024/07/04	5	77.50	4.1	77.49	76.90	0.9	12,601	0.01%
2024/07/02	0	0.00	5	76.64	76.90	-5	12,413	-0.04%
2024/06/27	1	78.60	0	0.00	77.70	1	11,918	0.01%
2024/06/24	1	75.10	1	75.60	75.30	0	11,628	0.00%
2024/06/21	0.1	80.00	3	80.50	77.70	-2.9	11,472	-0.03%
2024/06/20	5	76.60	0	0.00	77.80	5	10,902	0.05%
2024/06/19	1	75.80	17.4	76.99	74.60	-16.4	10,646	-0.15%
2024/06/18	33.3	78.84	16	78.62	77.40	17.3	10,334	0.17%
2024/06/17	5.3	78.87	4	78.55	78.70	1.3	9,912	0.01%
2024/06/14	24	79.22	18	80.09	79.70	6	9,647	0.06%
2024/06/13	6	71.83	3	72.20	75.90	3	8,601	0.03%
2024/06/12	1	65.90	1	66.80	69.00	0	8,254	0.00%
2024/06/07	1	69.70	0	0.00	70.50	1	8,047	0.01%
2024/06/04	0	0.00	5	72.40	71.20	-5	7,988	-0.06%
2024/05/31	2	72.70	0	0.00	72.00	2	7,949	0.03%
2024/05/29	1	77.00	0	0.00	75.00	1	7,869	0.01%
2024/05/28	1	76.00	4	75.05	75.80	-3	7,803	-0.04%
2024/05/27	3	74.13	2	75.20	73.90	1	7,632	0.01%
2024/05/24	8	72.58	0	0.00	72.20	8	7,015	0.11%
2024/05/23	3	70.83	8	72.00	73.30	-5	6,116	-0.08%
2024/05/22	0	0.00	4	66.70	66.70	-4	5,175	-0.08%
2024/05/21	0	0.00	1	58.30	60.70	-1	4,835	-0.02%
2024/05/20	0	0.00	7	58.81	58.50	-7	4,496	-0.16%
2024/05/16	2	51.90	0	0.00	52.00	2	3,770	0.05%
2024/05/15	6	52.45	0	0.00	51.60	6	3,721	0.16%
2024/05/13	0	0.00	1	51.40	51.60	-1	3,527	-0.03%
2024/05/07	1	50.40	2	49.60	49.45	-1	3,130	-0.03%
2024/05/06	0	0.00	1	49.30	49.50	-1	2,921	-0.03%
2024/04/10	0	0.00	1	46.40	46.65	-1	2,389	-0.04%
2024/04/09	3	46.33	0	0.00	46.25	3	2,395	0.13%
2024/04/02	2	46.78	0	0.00	47.00	2	2,371	0.08%
2024/03/27	5	46.70	0	0.00	47.10	5	2,122	0.24%
2024/03/20	0	0.00	2	44.60	44.40	-2	2,327	-0.09%
2024/03/18	2	44.20	5	44.00	44.00	-3	2,711	-0.11%
2024/03/12	5	45.30	0	0.00	45.20	5	3,402	0.15%
2024/03/04	0	0.00	2	46.10	45.85	-2	3,355	-0.06%
2024/02/22	1	43.90	0	0.00	43.90	1	3,332	0.03%
2024/01/22	0	0.00	1	44.20	44.35	-1	3,319	-0.03%
2024/01/15	1	45.35	0	0.00	45.20	1	3,254	0.03%
2024/01/04	1	46.10	0	0.00	46.10	1	3,261	0.03%
2023/12/28	3	48.65	0	0.00	48.65	3	3,161	0.09%
2023/12/19	1	47.80	3	48.90	48.50	-2	3,128	-0.06%
2023/12/14	0	0.00	2	49.65	50.00	-2	3,012	-0.07%
2023/12/12	0	0.00	1	49.95	51.60	-1	2,612	-0.04%
2023/12/11	2	47.15	0	0.00	47.10	2	2,064	0.10%
2023/12/07	0	0.00	4	45.05	44.80	-4	1,949	-0.21%
2023/11/22	0	0.00	1	41.15	41.20	-1	2,196	-0.05%
2023/11/14	5	40.30	15	40.25	40.25	-10	2,298	-0.44%
2023/11/13	10	40.75	0	0.00	40.60	10	2,331	0.43%
2023/11/03	0	0.00	1	39.20	38.80	-1	2,484	-0.04%
2023/10/30	1	38.80	0	0.00	38.80	1	2,538	0.04%
2023/09/25	1	42.40	0	0.00	41.90	1	3,118	0.03%
2023/09/15	4	43.15	0	0.00	43.00	4	2,965	0.13%
2023/08/30	0	0.00	6	45.49	45.80	-6	2,554	-0.23%
2023/08/28	0	0.00	5	43.85	43.80	-5	2,421	-0.21%
2023/08/25	5	43.15	5	42.90	43.25	0	2,478	0.00%
2023/08/24	3	43.00	0	0.00	43.05	3	2,444	0.12%
2023/08/23	2	43.00	0	0.00	42.95	2	2,425	0.08%
2023/08/16	0	0.00	3	42.30	42.35	-3	2,277	-0.13%
2023/08/15	0	0.00	3	41.98	42.20	-3	2,221	-0.14%
2023/08/01	3	38.70	0	0.00	38.70	3	2,050	0.15%
2023/07/31	2	39.53	0	0.00	39.00	2	2,043	0.10%
2023/06/08	5	41.05	0	0.00	40.80	5	1,797	0.28%
2023/05/31	0	0.00	1	41.65	41.65	-1	1,784	-0.06%
2023/03/24	0	0.00	5	43.10	42.85	-5	1,396	-0.36%
2023/03/21	0	0.00	1	39.45	39.40	-1	1,182	-0.08%
2023/02/06	0	0.00	12	40.10	40.10	-12	1,736	-0.69%
2023/02/03	0	0.00	5	39.70	39.80	-5	1,685	-0.30%
2022/12/19	0	0.00	1	37.70	37.85	-1	2,122	-0.05%
2022/12/14	1	38.45	0	0.00	38.35	1	2,106	0.05%
2022/12/01	0	0.00	1	38.85	39.20	-1	1,848	-0.05%
2022/11/28	31	37.37	30	37.88	38.20	1	1,540	0.06%
2022/08/23	0	0.00	10	37.20	37.00	-10	838	-1.19%
2022/08/22	10	37.75	0	0.00	37.35	10	816	1.22%
2022/08/19	0	0.00	1	38.30	38.25	-1	759	-0.13%
2022/08/18	10	36.70	0	0.00	36.95	10	642	1.56%
2022/07/04	0	0.00	2	32.18	32.10	-2	549	-0.36%
2022/06/23	0	0.00	1	34.25	33.95	-1	579	-0.17%
2022/04/13	0	0.00	5.8	35.46	35.50	-5.8	1,170	-0.49%
2022/03/30	1	37.70	0	0.00	37.70	1	1,638	0.06%
2022/03/23	1	38.45	0	0.00	38.80	1	1,592	0.06%
2022/02/11	0	0.00	1	38.55	38.60	-1	1,697	-0.06%
2022/02/07	0	0.00	1	38.20	38.10	-1	1,707	-0.06%
2022/01/24	1	37.90	0	0.00	37.85	1	1,715	0.06%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/19	1	38.55	0	0.00	38.55	1	1,736	0.06%
2022/01/12	0	0.00	2	39.05	39.60	-2	1,708	-0.12%
2022/01/07	3	40.87	0	0.00	40.70	3	1,623	0.18%
2022/01/06	2	42.15	0	0.00	41.80	2	1,541	0.13%
2022/01/05	0	0.00	1	42.30	42.80	-1	1,360	-0.07%
2022/01/04	1	41.50	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	1	41.20	41.35	-1	1,033	-0.10%
2021/12/24	1	39.00	1	39.05	39.00	0	1,036	0.00%
2021/12/10	1	38.85	0	0.00	38.85	1	1,088	0.09%
2021/11/10	3	38.92	0	0.00	38.95	3	1,017	0.29%
2021/10/14	0	0.00	6	36.98	36.90	-6	1,250	-0.48%
2021/10/08	2	38.50	0	0.00	38.40	2	1,463	0.14%
2021/10/04	1	37.10	0	0.00	36.85	1	1,783	0.06%
2021/08/20	0	0.00	2	37.65	37.55	-2	2,072	-0.10%
2021/08/18	2	37.50	0	0.00	38.50	2	2,080	0.10%
2021/08/02	0	0.00	5	40.55	40.45	-5	2,335	-0.21%
2021/07/30	1	40.95	1	40.55	40.40	0	2,345	0.00%
2021/07/22	0	0.00	1	41.10	40.85	-1	2,455	-0.04%
2021/07/21	1	40.70	0	0.00	40.60	1	2,469	0.04%
2021/07/15	0	0.00	2	45.60	45.85	-2	2,300	-0.09%
2021/07/14	11	46.82	0	0.00	46.15	11	2,248	0.49%
2021/07/09	1	42.70	0	0.00	42.90	1	1,847	0.05%
2021/07/08	0	0.00	1	42.85	43.00	-1	1,891	-0.05%
2021/06/24	0	0.00	1	41.55	41.55	-1	2,257	-0.04%
2021/06/16	0	0.00	1	40.45	40.55	-1	2,646	-0.04%
2021/05/18	0	0.00	2	38.00	38.85	-2	3,251	-0.06%
2021/05/17	0	0.00	2	38.25	36.90	-2	3,251	-0.06%
2021/05/13	1	39.65	0	0.00	39.20	1	3,192	0.03%
2021/05/11	0	0.00	6	42.31	41.50	-6	3,132	-0.19%
2021/04/29	1	46.65	0	0.00	46.35	1	3,338	0.03%
2021/04/26	2.3	46.34	0	0.00	46.25	2.3	3,494	0.07%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/13	0	0.00	2	47.60	46.65	-2	4,709	-0.04%
2021/04/09	2	47.80	0	0.00	47.80	2	5,091	0.04%
2021/04/06	0	0.00	5	48.10	48.00	-5	5,075	-0.10%
2021/03/22	0	0.00	1	48.75	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	1	48.25	48.30	-1	5,702	-0.02%
2021/03/09	0	0.00	1	45.55	46.10	-1	6,962	-0.01%
2021/02/22	1	46.80	0	0.00	47.55	1	7,116	0.01%
2021/02/18	5	45.60	0	0.00	46.05	5	7,137	0.07%
2021/02/02	0	0.00	2	44.83	44.80	-2	7,118	-0.03%
2021/01/25	0	0.00	3	46.68	47.00	-3	6,957	-0.04%
2021/01/18	0	0.00	5	46.10	46.15	-5	6,568	-0.08%
2021/01/15	3	48.12	0	0.00	47.25	3	6,499	0.05%
2021/01/14	5	48.84	1	49.30	49.25	4	6,351	0.06%
2021/01/12	1	48.50	1	48.00	47.65	0	6,282	0.00%
2021/01/07	1	48.20	0	0.00	48.25	1	6,210	0.02%
2021/01/06	4	48.68	2	51.10	48.55	2	6,109	0.03%
2021/01/05	1	48.10	0	48.80	48.80	1	5,670	0.02%
2021/01/04	0	0.00	1	50.00	48.50	-1	5,539	-0.02%
2020/12/25	0	0.00	4	47.76	48.50	-4	4,927	-0.08%
2020/12/18	1	46.70	0	0.00	46.30	1	4,550	0.02%
2020/12/17	0	0.00	1	47.30	46.70	-1	4,507	-0.02%
2020/12/16	0	0.00	4	47.58	47.40	-4	4,408	-0.09%
2020/12/14	0	0.00	4	47.94	48.20	-4	4,139	-0.10%
2020/12/11	16	46.69	17	47.33	47.60	-1	3,748	-0.03%
2020/12/10	0	0.00	1	44.50	44.55	-1	3,138	-0.03%
2020/12/08	0	0.00	5	44.05	44.20	-5	3,034	-0.16%
2020/11/12	0	0.00	0	42.20	41.50	0	3,711	0.00%
2020/11/10	0	0.00	2	40.65	40.85	-2	3,747	-0.05%
2020/10/21	0	0.00	1	42.10	42.05	-1	4,348	-0.02%
2020/10/19	1	42.15	1	42.05	42.85	0	4,359	0.00%
2020/10/16	1	42.00	0	0.00	41.05	1	4,377	0.02%
2020/10/15	0	0.00	2	41.50	41.45	-2	4,529	-0.04%
2020/10/06	0	0.00	1	41.40	41.25	-1	5,135	-0.02%
2020/09/24	0	0.00	10	40.20	40.40	-10	6,049	-0.17%
2020/09/23	0	0.00	5	40.10	40.20	-5	6,050	-0.08%
2020/09/18	0	0.00	5	41.45	41.75	-5	6,300	-0.08%
2020/09/09	5	41.30	0	0.00	41.20	5	6,839	0.07%
2020/09/03	10	43.00	2	43.73	43.10	8	6,761	0.12%
2020/08/20	1	41.60	0	0.00	40.90	1	6,284	0.02%
2020/08/19	0	0.00	6	44.25	43.25	-6	6,081	-0.10%
2020/08/11	0	0.00	1	40.10	40.00	-1	5,566	-0.02%
2020/07/22	1	41.50	0	0.00	41.35	1	5,414	0.02%
2020/07/21	6	43.58	0	0.00	43.50	6	5,327	0.11%
2020/07/17	4	44.84	3	44.60	44.55	1	5,089	0.02%
2020/07/13	1	44.45	0	0.00	44.40	1	4,729	0.02%
2020/07/10	8	44.48	7	44.52	44.45	1	4,649	0.02%
2020/07/09	0	0.00	1	43.35	43.75	-1	4,245	-0.02%
2020/07/08	5	41.90	0	0.00	42.00	5	4,064	0.12%
2020/07/01	1	40.10	0	0.00	40.05	1	3,958	0.03%
2020/06/30	0	0.00	16	39.04	39.90	-16	3,875	-0.41%
2020/06/24	2	38.98	1	39.45	39.05	1	3,795	0.03%
2020/06/23	1	38.95	1	39.35	39.40	0	3,794	0.00%
2020/06/22	0	0.00	2	39.50	40.00	-2	3,668	-0.05%
2020/06/10	10	38.00	2	38.00	37.95	8	3,500	0.23%
2020/06/05	5	38.35	0	0.00	38.75	5	3,634	0.14%
2020/06/03	0	0.00	2	37.65	37.70	-2	3,619	-0.06%
2020/05/29	0	0.00	2	36.88	36.35	-2	3,604	-0.06%
2020/05/13	1	37.70	0	0.00	37.95	1	3,509	0.03%
2020/05/12	6	38.40	0	0.00	38.20	6	3,502	0.17%
2020/04/30	0	0.00	1	38.40	38.45	-1	3,359	-0.03%
2020/04/29	0	0.00	1	36.95	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	1	36.35	36.30	-1	3,230	-0.03%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	2	35.88	1	36.60	35.75	1	3,281	0.03%
2020/04/23	0	0.00	1	35.75	35.85	-1	3,191	-0.03%
2020/04/21	1	34.85	0	0.00	34.25	1	3,148	0.03%
2020/04/15	0	0.00	2	35.30	35.10	-2	3,179	-0.06%
2020/04/14	3	34.80	1	34.95	34.90	2	3,204	0.06%
2020/04/09	0	0.00	1	34.55	34.40	-1	3,353	-0.03%
2020/04/08	1	34.75	0	0.00	35.00	1	3,473	0.03%
2020/04/07	2	35.05	1	34.45	34.90	1	3,459	0.03%
2020/04/06	2	31.90	0	0.00	32.75	2	3,453	0.06%
2020/03/20	0	0.00	6	25.70	25.70	-6	3,597	-0.17%
2020/03/18	0	0.00	20	26.00	26.00	-20	3,620	-0.55%
2020/03/13	10	28.35	0	0.00	28.45	10	4,071	0.25%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/02	0	0.00	1	36.65	36.50	-1	4,344	-0.02%
2020/01/02	8	46.12	2	47.00	45.90	6	10,112	0.06%
2019/12/30	2	46.55	0	0.00	46.10	2	10,186	0.02%
2019/12/27	2	45.70	23	45.75	46.00	-21	10,049	-0.21%
2019/12/26	2	44.75	0	0.00	44.80	2	9,824	0.02%
2019/12/13	11	43.70	0	0.00	43.70	11	10,019	0.11%
2019/12/10	5	45.00	0	0.00	44.80	5	9,684	0.05%
2019/12/06	0	0.00	1	43.75	44.15	-1	9,472	-0.01%
2019/11/26	1	43.15	13	43.50	43.50	-12	9,652	-0.12%
2019/11/15	0	0.00	2	42.95	43.05	-2	9,742	-0.02%
2019/11/14	0	0.00	1	42.50	42.20	-1	9,773	-0.01%
2019/11/13	20	42.11	0	0.00	42.10	20	9,656	0.21%
2019/11/11	0	0.00	1	45.50	45.20	-1	9,183	-0.01%
2019/11/08	0	0.00	1	45.20	45.70	-1	8,954	-0.01%
2019/11/07	1	44.40	0	0.00	44.95	1	8,821	0.01%
2019/11/04	11	45.41	0	0.00	45.00	11	8,393	0.13%
2019/11/01	2	45.55	0	0.00	45.90	2	8,267	0.02%
2019/10/31	0	0.00	1	45.90	45.70	-1	7,899	-0.01%
2019/10/30	1	44.95	2	45.73	45.00	-1	7,712	-0.01%
2019/10/29	1	44.85	2	45.33	44.75	-1	7,522	-0.01%
2019/10/28	0	0.00	1	44.15	44.20	-1	7,296	-0.01%
2019/10/25	13	44.10	0	0.00	43.80	13	7,172	0.18%
2019/10/24	0	0.00	1	44.65	44.80	-1	7,057	-0.01%
2019/10/23	6	46.19	2	45.30	45.05	4	6,886	0.06%
2019/10/22	4	45.79	14	48.02	46.00	-10	6,665	-0.15%
2019/10/21	7	44.00	0	0.00	44.00	7	5,805	0.12%
2019/10/16	4	43.66	1	43.25	43.05	3	5,626	0.05%
2019/10/15	0	0.00	10	43.00	43.30	-10	5,344	-0.19%
2019/10/14	0	0.00	13	42.77	44.55	-13	5,150	-0.25%
2019/10/09	2	39.88	4	40.15	40.50	-2	4,702	-0.04%
2019/10/08	0	0.00	12	39.01	38.50	-12	4,309	-0.28%
2019/10/07	1	37.40	2	37.53	37.35	-1	4,173	-0.02%
2019/09/25	1	35.60	0	0.00	35.55	1	3,944	0.03%
2019/09/20	2	36.63	0	0.00	36.10	2	3,869	0.05%
2019/09/18	0	0.00	1	36.40	37.00	-1	3,653	-0.03%
2019/09/09	7	36.98	5	38.10	35.70	2	3,350	0.06%
2019/09/04	1	34.90	0	0.00	35.20	1	2,855	0.04%
2019/09/03	0	0.00	6	35.00	35.20	-6	2,837	-0.21%
2019/09/02	6	34.80	0	0.00	34.80	6	2,785	0.22%
2019/08/28	5	33.75	0	0.00	34.30	5	2,732	0.18%
2019/08/27	0	0.00	1	34.10	33.75	-1	2,691	-0.04%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/08/23	6	35.40	8	35.95	35.30	-2	2,631	-0.08%
2019/08/22	8	35.65	0	0.00	35.75	8	2,602	0.31%
2019/08/21	5	34.85	0	0.00	34.85	5	2,522	0.20%
2019/08/20	5	34.85	0	0.00	35.05	5	2,497	0.20%
2019/08/19	0	0.00	1	35.10	35.05	-1	2,432	-0.04%
2019/08/14	5	32.20	0	0.00	31.85	5	2,345	0.21%
2019/08/13	5	31.85	0	0.00	31.90	5	2,342	0.21%
2019/08/06	1	30.50	0	0.00	30.50	1	2,497	0.04%
2019/07/18	3	35.65	3	35.40	34.90	0	3,040	0.00%
2019/07/12	1	35.85	0	0.00	35.80	1	3,119	0.03%
2019/07/11	2	35.65	0	0.00	36.80	2	3,099	0.06%
2019/07/10	3	33.03	7	33.31	35.80	-4	2,908	-0.14%
2019/07/09	4	32.50	0	0.00	32.55	4	2,876	0.14%
2019/07/01	0	0.00	1	32.25	32.60	-1	3,839	-0.03%
2019/06/28	1	31.70	0	0.00	31.65	1	3,864	0.03%
2019/06/21	0	0.00	1	32.90	31.70	-1	4,317	-0.02%
2019/05/24	0	0.00	1	31.60	31.60	-1	7,203	-0.01%
2019/05/22	1	32.85	1	32.20	32.20	0	7,189	0.00%
2019/05/17	1	33.25	1	31.80	31.55	0	7,296	0.00%
2019/05/15	1	33.50	1	34.00	33.95	0	7,297	0.00%
2019/05/13	1	33.30	1	32.80	32.80	0	7,185	0.00%
2019/05/09	1	35.85	1	35.45	35.45	0	6,976	0.00%
2019/04/30	1	37.00	1	37.45	37.50	0	6,546	0.00%
2019/04/29	1	37.40	1	37.00	37.50	0	6,501	0.00%
2019/04/26	2	38.83	1	39.15	38.95	1	6,379	0.02%
2019/04/22	0	0.00	1	38.65	38.65	-1	6,181	-0.02%
2019/04/17	3	40.45	2	39.30	39.20	1	5,932	0.02%
2019/04/12	1	38.80	0	0.00	38.95	1	5,677	0.02%
2019/04/10	4	42.04	0	0.00	41.10	4	5,459	0.07%
2019/04/09	1	42.00	0	0.00	42.90	1	5,339	0.02%
2019/04/08	2	44.48	0	0.00	43.05	2	5,252	0.04%
2019/04/03	2	41.90	9	43.09	43.45	-7	5,053	-0.14%
2019/04/02	1	39.05	1	39.65	39.50	0	4,620	0.00%
2019/04/01	1	39.20	1	38.90	39.00	0	4,567	0.00%
2019/03/28	1	39.90	0	0.00	39.05	1	4,497	0.02%
2019/03/27	1	40.30	2	40.50	40.75	-1	4,438	-0.02%
2019/03/19	1	38.45	0	0.00	38.00	1	3,894	0.03%
2019/03/18	2	38.20	1	38.20	38.65	1	3,804	0.03%
2019/03/15	1	39.50	0	0.00	38.50	1	3,726	0.03%
2019/03/13	2	39.23	3	39.78	40.30	-1	3,419	-0.03%
2019/03/12	2	38.30	1	40.00	37.55	1	3,078	0.03%
2019/03/11	0	0.00	1	38.55	38.60	-1	2,521	-0.04%
2019/03/07	0	0.00	1	34.05	35.10	-1	2,108	-0.05%
2019/03/06	0	0.00	1	33.00	34.70	-1	1,888	-0.05%
2019/03/05	1	31.85	0	0.00	31.95	1	1,550	0.06%
2019/03/04	0	0.00	1	30.15	30.40	-1	1,261	-0.08%
2019/02/26	1	28.50	0	0.00	28.35	1	1,179	0.08%
2019/02/25	1	27.55	0	0.00	27.95	1	1,128	0.09%
2019/02/22	1	27.40	0	0.00	27.30	1	1,125	0.09%
2019/02/20	0	0.00	7	27.85	28.10	-7	1,163	-0.60%
2019/02/18	0	0.00	1	27.70	28.00	-1	1,411	-0.07%
2019/01/11	0	0.00	1	23.50	23.70	-1	1,230	-0.08%
2019/01/09	1	23.40	0	0.00	23.40	1	1,234	0.08%
2018/12/13	0	0.00	1	25.05	25.20	-1	1,446	-0.07%
2018/12/11	1	24.20	0	0.00	24.20	1	1,432	0.07%
2018/12/05	1	25.50	0	0.00	25.40	1	1,438	0.07%
2018/12/03	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2018/11/16	2	23.98	1	24.00	24.00	1	1,240	0.08%
2018/10/05	2	24.70	0	0.00	24.30	2	1,052	0.19%
2018/10/03	1	26.25	0	0.00	26.05	1	1,021	0.10%
2018/10/01	2	26.25	0	0.00	26.20	2	1,030	0.19%
2018/09/20	2	26.80	0	0.00	26.50	2	936	0.21%
2018/09/03	3	27.95	0	0.00	27.90	3	959	0.31%
2018/08/01	8	32.95	0	0.00	33.05	8	1,061	0.75%
2018/06/12	1	35.80	0	0.00	35.80	1	975	0.10%
2018/04/27	0	0.00	5	38.85	38.80	-5	987	-0.51%
2018/04/10	1	40.00	0	0.00	41.00	1	1,165	0.09%
2018/03/29	1	40.50	0	0.00	40.80	1	1,211	0.08%
2018/03/07	5	43.10	0	0.00	42.85	5	1,843	0.27%
2018/02/26	0	0.00	0	42.30	42.30	0	2,002	0.00%
2018/01/11	0	0.00	2	46.90	47.05	-2	3,037	-0.07%
2018/01/05	1	49.65	0	0.00	49.70	1	3,229	0.03%