漢唐 (2404)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	350.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/13	0	356.00	0	0.00	355.00	0	3,046	0.00%
2024/05/10	1	380.00	0	0.00	375.00	1	2,993	0.03%
2024/04/30	1	395.00	0	0.00	395.00	1	2,893	0.03%
2024/04/22	0	0.00	0	389.00	394.50	0	2,809	0.00%
2024/04/19	0.2	393.67	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	0	0.00	0	422.00	418.00	0	2,694	0.00%
2024/04/17	0	433.00	2	424.75	432.00	-2	2,650	-0.07%
2024/04/16	1	407.50	0	0.00	407.50	1	2,599	0.04%
2024/04/15	1	416.00	0	0.00	416.00	1	2,570	0.04%
2024/04/10	0	0.00	1	406.50	404.50	-1	2,509	-0.04%
2024/04/08	0	0.00	1	391.50	394.50	-1	2,455	-0.04%
2024/04/02	1	395.50	0	0.00	406.50	1	2,411	0.04%
2024/03/29	0	0.00	1	395.00	393.00	-1	2,311	-0.04%
2024/03/28	1	393.33	1	414.50	388.50	0	2,155	0.00%
2024/03/27	0	0.00	2	390.75	400.00	-2	2,033	-0.10%
2024/03/26	1	370.00	0	0.00	377.50	1	1,904	0.05%
2024/03/22	1	382.00	0	0.00	380.50	1	1,902	0.05%
2024/03/20	1	408.50	1	434.00	413.00	0	1,870	0.00%
2024/03/14	0	0.00	1	401.00	378.00	-1	1,779	-0.06%
2024/03/07	4	336.25	4.7	346.81	358.50	-0.7	1,391	-0.05%
2024/03/05	0.1	308.00	0	0.00	309.50	0.1	1,278	0.00%
2024/03/01	0	0.00	0	300.00	297.00	0	1,252	0.00%
2024/02/23	0	291.00	0	0.00	289.00	0	1,202	0.00%
2024/02/21	0	0.00	0	285.00	285.00	0	1,194	0.00%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	283.50	0	0.00	282.00	0	1,205	0.00%
2024/02/05	0	278.50	0	0.00	280.00	0	1,182	0.00%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,270	-0.08%
2023/12/21	3	270.00	0	0.00	270.50	3	1,302	0.23%
2023/12/13	0	0.00	0	275.00	276.00	0	1,177	0.00%
2023/12/12	0	0.00	2	265.95	270.00	-2	1,144	-0.18%
2023/12/11	0	0.00	5	254.00	254.00	-5	1,119	-0.45%
2023/11/29	0	0.00	1	247.50	248.00	-1	1,263	-0.08%
2023/11/24	1	243.50	0	0.00	244.50	1	1,260	0.08%
2023/11/15	0	0.00	0.4	244.46	242.00	-0.4	1,293	-0.03%
2023/11/14	0.2	244.25	0	0.00	243.00	0.2	1,295	0.02%
2023/11/09	0.1	242.50	1	246.50	244.50	-0.9	1,328	-0.07%
2023/11/08	0.1	243.00	1	244.00	243.00	-0.9	1,347	-0.07%
2023/11/06	0	0.00	10	251.00	249.00	-10	1,368	-0.73%
2023/11/01	0	0.00	1	243.50	245.00	-1	1,432	-0.07%
2023/10/12	1	234.00	1	238.00	238.50	0	1,501	0.00%
2023/09/18	0	0.00	1	233.00	232.50	-1	1,608	-0.06%
2023/09/15	0	238.00	0	0.00	236.50	0	1,600	0.00%
2023/09/14	0	0.00	0	236.00	235.50	0	1,591	0.00%
2023/09/07	0	0.00	1	231.50	230.50	-1	1,602	-0.06%
2023/08/14	1	226.00	0	0.00	223.50	1	1,467	0.07%
2023/08/09	1	225.00	1	226.00	225.50	0	1,439	0.00%
2023/08/08	0	0.00	2	231.25	232.00	-2	1,415	-0.14%
2023/08/02	1	221.00	1	226.00	221.00	0	1,351	0.00%
2023/07/27	1	214.00	1	213.50	214.50	0	1,289	0.00%
2023/07/13	2	207.50	0	0.00	207.00	2	1,254	0.16%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/06	0	0.00	2	224.00	225.50	-2	1,163	-0.17%
2023/07/04	0	0.00	0	223.00	223.00	0	1,141	0.00%
2023/06/29	0	0.00	2	218.50	218.00	-2	1,157	-0.17%
2023/06/16	1	220.97	1	219.50	220.00	0	1,323	0.00%
2023/06/15	0	234.00	0	0.00	234.50	0	1,272	0.00%
2023/06/14	1	236.98	0	0.00	236.50	1	1,301	0.08%
2023/06/13	2	235.25	0	0.00	233.00	2	1,291	0.15%
2023/06/12	0	0.00	1	228.50	229.50	-1	1,263	-0.08%
2023/06/09	1	226.50	0	0.00	226.50	1	1,259	0.08%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/05/15	0	0.00	0.1	224.50	224.00	-0.1	1,342	-0.01%
2023/05/11	1	227.50	0	0.00	225.00	1	1,334	0.07%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/03	0.1	217.00	0	0.00	217.50	0.1	1,342	0.01%
2023/04/13	6	217.67	5	216.50	216.50	1	1,352	0.07%
2023/03/28	0	0.00	3	207.50	204.50	-3	1,274	-0.24%
2023/03/23	1	237.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	0	0.00	1	238.00	238.50	-1	1,101	-0.09%
2023/03/20	1	235.00	0	0.00	236.50	1	1,104	0.09%
2023/03/17	2	224.75	0	0.00	228.00	2	1,073	0.19%
2023/03/13	1	228.50	2	225.50	229.00	-1	1,029	-0.10%
2023/01/13	0	0.00	1	199.50	195.50	-1	748	-0.13%
2023/01/11	2	197.75	1	196.00	197.00	1	728	0.14%
2023/01/05	1	182.50	0	0.00	182.50	1	667	0.15%
2022/12/13	3	180.00	0	0.00	179.00	3	630	0.48%
2022/12/07	5	189.00	5	192.00	187.00	0	726	0.00%
2022/12/06	0	0.00	2	185.50	186.50	-2	730	-0.27%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/10/28	0	0.00	1	142.50	142.50	-1	560	-0.18%
2022/10/26	1	141.50	0	0.00	141.50	1	563	0.18%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/22	1	160.00	1	164.50	165.50	0	603	0.00%
2022/09/15	1	177.50	0	0.00	175.50	1	634	0.16%
2022/09/13	0	0.00	1	168.00	177.00	-1	522	-0.19%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/07/21	0	0.00	1	147.50	148.50	-1	573	-0.17%
2022/07/20	2	145.00	0	0.00	145.00	2	575	0.35%
2022/07/06	1	137.00	0	0.00	131.50	1	583	0.17%
2022/06/28	2	156.50	0	0.00	156.50	2	574	0.35%
2022/05/04	2	179.00	0	0.00	179.00	2	688	0.29%
2022/03/31	0	0.00	1	195.00	195.00	-1	766	-0.13%
2022/03/30	0	0.00	7	197.00	197.00	-7	772	-0.91%
2022/03/28	1	199.50	0	0.00	200.00	1	817	0.12%
2022/03/25	0	0.00	9	200.00	199.50	-9	836	-1.08%
2022/03/07	5	174.00	5	173.50	174.00	0	811	0.00%
2022/01/26	0	0.00	3	175.17	174.50	-3	894	-0.34%
2022/01/06	1	188.00	1	189.00	188.50	0	865	0.00%
2021/12/29	0	0.00	1	177.50	179.00	-1	771	-0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/03	1	176.50	0	0.00	177.00	1	593	0.17%
2021/11/26	0	0.00	0.6	178.50	177.50	-0.6	587	-0.10%
2021/11/25	1	180.00	0	0.00	178.50	1	587	0.17%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/24	1	174.50	0	0.00	174.50	1	868	0.12%
2021/09/10	5	184.00	0	0.00	185.00	5	911	0.55%
2021/08/26	0	0.00	5	195.00	195.00	-5	1,194	-0.42%
2021/08/12	0	0.00	4	202.38	203.50	-4	1,181	-0.34%
2021/08/11	7	203.43	4	205.50	206.00	3	1,170	0.26%
2021/07/20	0	0.00	2	203.00	202.50	-2	1,380	-0.14%
2021/07/01	3	212.50	0	0.00	209.00	3	1,707	0.18%
2021/06/23	1	211.50	0	0.00	211.50	1	1,736	0.06%
2021/06/21	2	219.00	0	0.00	216.00	2	1,752	0.11%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/05/31	0	0.00	1	230.50	231.00	-1	1,620	-0.06%
2021/05/28	1	232.00	0	0.00	233.00	1	1,636	0.06%
2021/05/17	0	0.00	3	217.00	214.50	-3	1,701	-0.18%
2021/05/11	3	225.50	0	0.00	224.00	3	1,588	0.19%
2021/05/04	2	231.50	0	0.00	228.00	2	1,601	0.12%
2021/05/03	2	237.00	0	0.00	233.50	2	1,583	0.13%
2021/04/29	5	245.00	0	0.00	243.50	5	1,600	0.31%
2021/04/27	0	0.00	1	249.00	249.00	-1	1,756	-0.06%
2021/04/26	0	0.00	2	247.00	248.00	-2	1,788	-0.11%
2021/04/23	2	243.00	0	0.00	242.50	2	1,828	0.11%
2021/04/22	1	250.50	0	0.00	245.00	1	1,900	0.05%
2021/04/16	1	262.00	0	0.00	261.00	1	1,867	0.05%
2021/04/13	2	264.00	0	0.00	260.50	2	1,838	0.11%
2021/04/12	0	0.00	2	268.00	268.50	-2	1,789	-0.11%
2021/04/07	1	252.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	3	252.50	251.00	-3	1,615	-0.19%
2021/04/01	0	0.00	0.9	247.00	248.50	-0.9	1,603	-0.05%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/25	2	248.25	2	249.25	247.50	0	1,598	0.00%
2021/03/24	0	0.00	0.1	243.50	244.50	-0.1	1,567	0.00%
2021/03/22	0	0.00	0.2	241.50	243.50	-0.2	1,539	-0.01%
2021/03/18	0	0.00	3	239.83	240.50	-3	1,521	-0.20%
2021/03/17	0	0.00	4	234.25	233.00	-4	1,558	-0.26%
2021/03/15	1	236.50	3	236.00	235.50	-2	1,561	-0.13%
2021/03/12	0	0.00	2	232.50	233.00	-2	1,550	-0.13%
2021/03/10	0.1	231.50	0	0.00	230.50	0.1	1,548	0.01%
2021/03/09	2	229.50	0	0.00	230.00	2	1,555	0.13%
2021/03/05	0	0.00	1	233.00	233.00	-1	1,558	-0.06%
2021/03/02	0.1	239.50	0	0.00	236.50	0.1	1,570	0.01%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	241.50	0	0.00	242.50	1	1,666	0.06%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/02/04	0	0.00	0.1	238.50	239.00	-0.1	1,778	-0.01%
2021/02/03	1	239.00	1	240.00	239.00	0	1,784	0.00%
2021/01/29	0.1	242.00	3	241.50	239.00	-2.9	1,800	-0.16%
2021/01/27	0	0.00	1	250.00	246.00	-1	1,764	-0.06%
2021/01/25	1	251.50	3	251.00	250.50	-2	1,721	-0.12%
2021/01/22	0	0.00	0.1	255.50	253.50	-0.1	1,697	0.00%
2021/01/21	4	243.63	1	250.00	254.00	3	1,640	0.18%
2021/01/20	0	0.00	2	240.25	242.00	-2	1,510	-0.13%
2021/01/19	0	0.00	1	241.00	239.50	-1	1,471	-0.07%
2021/01/15	2	231.50	2	238.00	232.00	0	1,368	0.00%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/06	0	0.00	0.1	218.00	216.50	-0.1	1,226	-0.01%
2020/12/22	5.2	211.04	0	0.00	209.50	5.2	1,184	0.43%
2020/12/18	0	0.00	5	215.00	214.50	-5	1,199	-0.42%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/15	5	214.00	0	0.00	214.00	5	1,204	0.42%
2020/12/14	0	0.00	5	217.00	217.00	-5	1,211	-0.41%
2020/12/11	3	217.33	1	215.00	215.00	2	1,219	0.16%
2020/12/10	1	226.50	0	0.00	226.50	1	1,158	0.09%
2020/12/09	2	228.00	0	0.00	229.50	2	1,142	0.18%
2020/12/08	2	227.50	0	0.00	229.50	2	1,151	0.17%
2020/12/07	1	227.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0	0.00	2	227.00	226.50	-2	1,141	-0.18%
2020/12/03	4	225.75	0	0.00	225.50	4	1,140	0.35%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/11/26	2	226.50	4	228.00	228.50	-2	1,104	-0.18%
2020/11/23	0	0.00	4	217.00	222.00	-4	1,100	-0.36%
2020/11/20	2	213.00	0	0.00	214.00	2	1,129	0.18%
2020/11/16	4	214.00	0	0.00	215.00	4	1,117	0.36%
2020/11/13	1	210.00	0	0.00	210.00	1	1,103	0.09%
2020/11/10	2	205.50	0	0.00	205.50	2	1,078	0.19%
2020/11/06	1	203.50	1	204.00	203.50	0	1,075	0.00%
2020/11/03	0	0.00	1	200.00	200.00	-1	1,128	-0.09%
2020/10/28	0	0.00	2	198.25	198.50	-2	1,153	-0.17%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/15	6	201.00	0	0.00	201.50	6	1,281	0.47%
2020/10/14	1	202.00	1	202.00	202.00	0	1,289	0.00%
2020/10/13	1	198.50	0	0.00	199.50	1	1,297	0.08%
2020/09/24	2	196.50	0	0.00	193.50	2	1,580	0.13%
2020/09/11	1	202.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	10	200.00	0	0.00	199.00	10	1,807	0.55%
2020/09/04	0	0.00	10	199.00	201.50	-10	1,983	-0.50%
2020/09/03	10	204.00	0	0.00	203.00	10	1,999	0.50%
2020/08/27	0	0.00	10	209.00	209.00	-10	2,053	-0.49%
2020/08/26	4	210.88	2	215.00	210.50	2	2,040	0.10%
2020/08/10	0	0.00	3	211.50	213.00	-3	2,133	-0.14%
2020/07/27	0	0.00	3	208.50	210.00	-3	2,117	-0.14%
2020/07/24	3	206.50	0	0.00	204.50	3	2,083	0.14%
2020/07/15	11	219.64	10	215.00	214.50	1	1,991	0.05%
2020/07/09	10	209.00	11	208.09	209.00	-1	1,866	-0.05%
2020/07/02	0	0.00	10	201.50	207.00	-10	1,860	-0.54%
2020/06/30	10	201.50	0	0.00	201.00	10	1,850	0.54%
2020/06/29	0	0.00	7	200.50	200.50	-7	1,869	-0.37%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	2	200.50	0	0.00	201.00	2	1,899	0.11%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	7	208.64	7	208.00	210.00	0	1,847	0.00%
2020/06/17	1	213.50	1	209.50	208.00	0	1,844	0.00%
2020/06/12	0	0.00	1	210.00	217.00	-1	1,715	-0.06%
2020/06/10	0	0.00	10	220.60	222.00	-10	1,687	-0.59%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	8	215.50	0	0.00	214.00	8	1,789	0.45%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/06/01	1	212.50	1	214.50	215.00	0	1,741	0.00%
2020/05/26	0	0.00	2	209.50	208.50	-2	1,688	-0.12%
2020/05/25	1	205.00	2	207.75	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	1	196.00	197.00	-1	1,548	-0.06%
2020/05/21	2	195.75	0	0.00	195.50	2	1,528	0.13%
2020/05/20	2	192.00	0	0.00	191.50	2	1,519	0.13%
2020/05/18	13	194.65	2	195.50	192.50	11	1,532	0.72%
2020/05/15	2	199.75	1	201.00	195.00	1	1,520	0.07%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/04/15	1	185.00	1	186.00	185.00	0	1,593	0.00%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/03/27	1	163.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	2	163.25	2	165.00	161.00	0	1,875	0.00%
2020/03/20	1	139.00	2	144.00	142.00	-1	1,944	-0.05%
2020/03/19	1	132.00	0	0.00	131.50	1	1,933	0.05%
2020/03/18	0	0.00	2	148.50	145.00	-2	1,926	-0.10%
2020/03/17	2	147.00	0	0.00	147.00	2	1,996	0.10%
2020/03/16	0	0.00	4	158.75	152.00	-4	2,116	-0.19%
2020/03/13	3	155.33	1	152.00	158.50	2	2,122	0.09%
2020/03/12	2	167.50	0	0.00	168.00	2	2,161	0.09%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/10	0	0.00	0.3	184.00	183.00	-0.3	2,533	-0.01%
2020/02/03	1	182.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2019/12/31	1	195.00	0	0.00	196.00	1	2,367	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/25	1	197.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	199.00	0	0.00	197.50	1	2,337	0.04%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0	0.00	2	182.50	182.00	-2	2,224	-0.09%
2019/12/12	0	0.00	1	186.00	183.50	-1	2,201	-0.05%
2019/12/11	3	178.83	0	0.00	178.50	3	2,112	0.14%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/25	1	167.00	0	0.00	166.00	1	1,836	0.05%
2019/11/19	0	0.00	2	171.50	173.00	-2	1,749	-0.11%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/09	1	161.50	0	0.00	163.00	1	1,869	0.05%
2019/10/08	0	0.00	2	162.50	161.00	-2	1,900	-0.11%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/03	0	0.00	1	161.50	162.50	-1	2,014	-0.05%
2019/09/27	1	165.00	1	167.00	164.50	0	2,136	0.00%
2019/09/26	0	0.00	1	168.50	168.50	-1	2,107	-0.05%
2019/09/25	5	168.80	5	168.90	163.00	0	2,096	0.00%
2019/09/20	1	159.50	0	0.00	160.00	1	1,982	0.05%
2019/09/18	0	0.00	0.1	160.00	160.50	-0.1	1,969	-0.01%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/04	0.1	158.00	0	0.00	158.50	0.1	2,189	0.00%
2019/09/02	0	0.00	10	157.50	156.50	-10	2,272	-0.44%
2019/08/26	10	149.50	0	0.00	149.00	10	2,339	0.43%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/06	0	0.00	2	151.25	154.50	-2	3,405	-0.06%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/06	1	144.50	1	143.50	143.50	0	3,949	0.00%
2019/05/28	0	0.00	2	139.50	140.00	-2	3,817	-0.05%
2019/05/24	1	142.50	1	138.00	138.00	0	3,858	0.00%
2019/05/23	1	141.00	5	141.50	139.00	-4	3,807	-0.11%
2019/05/22	4	148.75	2	145.50	145.50	2	3,718	0.05%
2019/05/21	5	147.10	0	0.00	152.00	5	3,624	0.14%
2019/05/17	0	0.00	10	157.40	158.50	-10	3,361	-0.30%
2019/05/16	7	164.57	0	0.00	163.50	7	3,183	0.22%
2019/05/15	2	159.00	2	161.25	164.00	0	3,098	0.00%
2019/05/14	4	148.13	0	0.00	150.00	4	2,934	0.14%
2019/05/13	0	0.00	1	150.50	150.00	-1	2,862	-0.03%
2019/05/10	1	147.00	0	0.00	146.50	1	2,791	0.04%
2019/05/07	0	0.00	1	153.00	149.00	-1	2,601	-0.04%
2019/05/06	0	0.00	3	145.00	143.00	-3	2,476	-0.12%
2019/04/25	4	135.75	5	136.40	139.00	-1	2,012	-0.05%
2019/04/24	1	135.00	2	136.00	131.50	-1	1,891	-0.05%
2019/04/23	0	0.00	5	130.00	130.50	-5	1,794	-0.28%
2019/04/02	1	107.50	0	0.00	108.00	1	1,558	0.06%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/14	1	103.50	2	106.50	106.50	-1	1,549	-0.06%
2019/03/05	1	103.50	0	0.00	103.00	1	1,581	0.06%
2019/02/27	0	0.00	2	105.00	104.50	-2	1,581	-0.13%
2019/02/25	0	0.00	2	105.50	106.50	-2	1,544	-0.13%
2019/02/20	0	0.00	5	98.80	98.30	-5	1,415	-0.35%
2019/01/14	0	0.00	5	99.60	97.00	-5	1,199	-0.42%
2018/12/25	1	88.50	0	0.00	88.50	1	956	0.10%
2018/11/08	10	56.94	0	0.00	56.90	10	325	3.07%
2018/10/11	2	54.00	0	0.00	53.80	2	348	0.57%
2018/09/12	0	0.00	1	60.30	60.30	-1	685	-0.15%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/29	0	0.00	1	60.00	60.40	-1	860	-0.12%
2018/08/22	0	0.00	1	58.90	58.80	-1	886	-0.11%
2018/08/06	2	59.50	0	0.00	60.30	2	929	0.22%
2018/07/18	1	57.50	0	0.00	57.70	1	948	0.11%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/27	0	0.00	1	66.00	66.20	-1	927	-0.11%
2018/06/26	1	65.30	0	0.00	65.60	1	927	0.11%
2018/06/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2018/06/21	0	0.00	1	67.70	68.50	-1	1,166	-0.09%
2018/06/19	1	66.60	0	0.00	66.60	1	1,117	0.09%
2018/06/13	1	66.80	0	0.00	67.00	1	1,030	0.10%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/04/02	3	66.80	0	0.00	66.50	3	922	0.33%
2018/03/28	0	0.00	2	65.50	65.70	-2	843	-0.24%
2018/03/07	1	56.40	0	0.00	56.60	1	689	0.15%
2018/03/05	1	56.40	0	0.00	56.20	1	753	0.13%
2018/02/26	0	0.00	0.2	59.20	59.10	-0.2	719	-0.03%