• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.95
  • 漲幅
    +6.77%
  • 成交量
    34,094張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.330.70130.7530.75-0.713,289-0.01%
2024/12/130.130.0000.0029.400.112,4470.00%
2024/12/120.130.97130.9530.90-0.912,253-0.01%
2024/12/111030.5000.0030.501012,1990.08%
2024/12/09432.50432.5032.50011,9380.00%
2024/12/0600.00133.1533.15-111,897-0.01%
2024/12/052.133.101333.3033.00-1111,966-0.09%
2024/12/04033.9500.0033.25012,2080.00%
2024/12/035.133.10833.6233.80-312,473-0.02%
2024/12/0200.00233.7033.05-212,412-0.02%
2024/11/291033.28533.3533.45512,2270.04%
2024/11/28833.9400.0033.75812,0330.07%
2024/11/27335.1800.0034.95311,8260.03%
2024/11/26335.735.235.8135.80-2.211,816-0.02%
2024/11/22236.0500.0035.85211,6460.02%
2024/11/210.136.40636.4836.65-5.911,679-0.05%
2024/11/201336.47836.6536.25511,6390.04%
2024/11/19137.1000.0037.05111,5660.01%
2024/11/180.137.6500.0037.250.111,6190.00%
2024/11/15037.65737.4937.50-711,635-0.06%
2024/11/14437.2500.0036.85411,6990.03%
2024/11/131137.861038.3738.15111,5560.01%
2024/11/121.139.6000.0039.001.111,4660.01%
2024/11/0811.341.281140.7040.700.311,6130.00%
2024/11/050.140.12239.9040.05-1.912,510-0.01%
2024/11/044.140.45140.2040.203.112,6530.02%
2024/11/01241.3000.0041.45212,8220.02%
2024/10/30542.85642.3042.30-113,075-0.01%
2024/10/29042.4500.0042.30013,2130.00%
2024/10/281.143.043.543.3943.35-2.313,314-0.02%
2024/10/250.142.9700.0043.050.113,5570.00%
2024/10/241243.23643.1242.90613,7320.04%
2024/10/236.243.86343.6543.653.214,3100.02%
2024/10/220.344.0700.0044.200.314,8590.00%
2024/10/210.144.2600.0044.600.115,2400.00%
2024/10/18044.3000.0043.85015,6090.00%
2024/10/1700.001044.2844.30-1015,670-0.06%
2024/10/16042.8000.0042.65015,8890.00%
2024/10/14042.800.543.6043.80-0.515,9300.00%
2024/10/115.142.5000.0042.505.116,0350.03%
2024/10/0910.144.5400.0043.5010.116,3580.06%
2024/10/080.144.50144.8044.40-116,377-0.01%
2024/10/071545.4000.0045.151516,4390.09%
2024/10/040.145.6900.0045.500.116,3570.00%
2024/10/01046.4000.0046.25016,2850.00%
2024/09/30047.9500.0047.35016,6020.00%
2024/09/2700.00148.1548.15-117,181-0.01%
2024/09/261847.571549.1047.30317,0500.02%
2024/09/250.147.23147.3047.30-0.916,797-0.01%
2024/09/24246.1000.0046.35216,7510.01%
2024/09/2300.00947.1246.65-916,790-0.05%
2024/09/201545.6000.0045.801516,7690.09%
2024/09/194.144.86445.2045.250.116,4110.00%
2024/09/181246.18945.3845.20316,7060.02%
2024/09/16046.8000.0046.60016,9580.00%
2024/09/13246.1500.0046.30217,6980.01%
2024/09/1200.00346.9546.95-318,166-0.02%
2024/09/06146.3000.0046.45119,1780.01%
2024/09/05746.1600.0046.00719,0450.04%
2024/09/049.247.50947.8347.550.218,7790.00%
2024/09/03650.2800.0050.00618,3640.03%
2024/08/30453.3000.0052.70418,1970.02%
2024/08/29653.07553.4853.40118,1210.01%
2024/08/281053.5900.0053.501018,0360.06%
2024/08/26153.8000.0053.80118,2710.01%
2024/08/21154.7000.0054.60118,4110.01%
2024/08/2000.00256.4055.70-218,403-0.01%
2024/08/160.255.9000.0055.700.218,3730.00%
2024/08/15254.20054.8054.60218,3590.01%
2024/08/140.154.4000.0054.300.118,3990.00%
2024/08/13353.10353.2052.80018,5670.00%
2024/08/122.152.66253.0053.000.118,7170.00%
2024/08/0900.00550.4251.00-518,508-0.03%
2024/08/08548.46449.6949.50118,2850.01%
2024/08/071149.17150.4050.001018,0480.06%
2024/08/0600.00649.8349.90-617,591-0.03%
2024/08/05449.90149.8049.95317,5920.02%
2024/08/024.155.1400.0054.904.117,2350.02%
2024/07/311857.5000.0057.101817,2730.10%
2024/07/30556.4000.0057.10517,2460.03%
2024/07/291059.0000.0057.501017,0650.06%
2024/07/26657.3000.0058.10616,9910.04%
2024/07/22161.9000.0061.90116,0860.01%
2024/07/190.364.5000.0064.200.315,8350.00%
2024/07/15168.3000.0067.70115,6480.01%
2024/07/11168.7000.0070.10115,6660.01%
2024/07/0900.00271.4073.00-215,532-0.01%
2024/07/0500.00173.7073.90-116,007-0.01%
2024/07/04174.00273.8074.10-116,408-0.01%
2024/07/03174.203.572.6773.70-2.516,088-0.02%
2024/06/25167.8000.0068.50115,7670.01%
2024/06/2100.00373.2772.20-315,637-0.02%
2024/06/20174.153.872.6172.70-2.715,471-0.02%
2024/06/18270.952070.2372.00-1816,560-0.11%
2024/06/14065.90266.0066.20-215,581-0.01%
2024/06/13166.0000.0066.00115,7210.01%
2024/06/1100.00564.3464.30-515,745-0.03%
2024/05/29166.3000.0066.00116,7640.01%
2024/05/2800.006.366.0166.50-6.316,850-0.04%
2024/05/27164.3000.0064.80116,8310.01%
2024/05/2100.00064.0063.50017,4100.00%
2024/05/1600.001264.2064.00-1217,405-0.07%
2024/05/080.466.8000.0066.600.417,8830.00%
2024/05/07766.9900.0066.80717,9140.04%
2024/05/0600.000.168.3066.90-0.117,6620.00%
2024/04/2900.00167.5067.50-117,653-0.01%
2024/04/2500.001065.0465.60-1017,603-0.06%
2024/04/231062.2000.0062.801017,5480.06%
2024/04/190.161.93362.0062.00-2.917,518-0.02%
2024/04/18164.401164.5964.30-1017,403-0.06%
2024/04/171365.7200.0064.501317,7510.07%
2024/04/16366.2300.0065.50317,6420.02%
2024/04/15569.862069.7070.00-1517,334-0.09%
2024/04/12171.70871.9571.80-717,232-0.04%
2024/04/100.270.00169.5070.20-0.816,5600.00%
2024/04/09268.20168.4068.40116,3340.01%
2024/04/081169.1100.0068.101116,3210.07%
2024/04/02270.3000.0069.10216,4560.01%
2024/04/011.569.03169.4069.400.516,5460.00%
2024/03/291067.6000.0067.701016,4680.06%
2024/03/281068.0000.0067.601016,4420.06%
2024/03/270.568.2000.0067.900.516,7910.00%
2024/03/26168.80669.2568.10-516,954-0.03%
2024/03/25368.33468.5568.50-116,725-0.01%
2024/03/22669.273.469.6769.602.716,6220.02%
2024/03/2100.004.867.2467.60-4.815,466-0.03%
2024/03/201.162.1000.0061.501.114,9390.01%
2024/03/19662.5200.0062.30615,1790.04%
2024/03/18162.2000.0062.40115,1600.01%
2024/03/15063.9000.0063.90015,0900.00%
2024/03/14163.6000.0063.80115,0530.01%
2024/03/131.563.3500.0063.301.515,0080.01%
2024/03/120.165.7000.0065.700.114,7850.00%
2024/03/11166.1000.0065.80114,7930.01%
2024/03/08565.1000.0065.00514,6790.03%
2024/02/27267.9000.0066.30216,6040.01%
2024/02/261467.3700.0067.901416,5500.08%
2024/02/23167.8000.0067.70116,6480.01%
2024/02/220.367.2000.0068.100.316,5590.00%
2024/02/155.567.0500.0065.405.516,2330.03%
2024/01/2600.00471.2071.00-415,757-0.03%
2024/01/25371.2000.0071.00315,8000.02%
2024/01/19169.0000.0069.30115,2600.01%
2024/01/16069.9000.0069.40015,1270.00%
2024/01/150.371.4000.0071.500.315,0340.00%
2024/01/10172.3000.0071.50114,5490.01%
2024/01/030.373.4000.0073.100.314,8610.00%
2024/01/020.576.6000.0076.500.514,6270.00%
2023/12/280.478.1000.0078.300.414,5360.00%
2023/12/2700.000.379.2079.70-0.314,3740.00%
2023/12/2600.00177.7078.00-114,081-0.01%
2023/12/250.376.0000.0075.400.314,2810.00%
2023/12/22275.6000.0075.90214,3050.01%
2023/12/2100.003.675.6975.40-3.613,770-0.03%
2023/12/15174.5000.0074.50113,3790.01%
2023/12/120.372.6000.0072.500.312,9360.00%
2023/12/060.372.3000.0072.000.312,7550.00%
2023/12/01373.60373.7073.70012,3720.00%
2023/11/3000.00374.2075.00-312,116-0.02%
2023/11/29373.501.373.7274.201.711,5680.01%
2023/11/2800.00672.7073.50-611,080-0.05%
2023/11/27369.5000.0070.10310,4130.03%
2023/11/240.369.8000.0070.800.310,1250.00%
2023/11/20571.101071.0070.00-59,141-0.05%
2023/11/17067.0000.0067.4008,9350.00%
2023/11/1500.005.168.8067.60-5.18,836-0.06%
2023/11/13063.5000.0063.6008,6510.00%
2023/10/261566.2000.0066.10158,5310.18%
2023/10/1700.00171.5070.90-18,886-0.01%
2023/10/1200.00171.1071.00-18,808-0.01%
2023/09/28165.6300.0065.6018,5420.01%
2023/09/22372.0000.0072.0038,4610.04%
2023/09/2100.00272.0072.80-28,584-0.02%
2023/09/1800.001.371.8272.30-1.38,931-0.01%
2023/09/14169.900.169.9070.000.98,7450.01%
2023/09/13168.40168.2068.4008,7040.00%
2023/09/06168.1000.0068.0019,4530.01%
2023/09/05268.5000.0068.1029,4990.02%
2023/09/04267.50267.9067.6009,5560.00%
2023/08/18065.5300.0064.60011,0630.00%
2023/08/10067.4000.0067.10011,7890.00%
2023/08/020.370.3000.0069.100.311,7780.00%
2023/08/0100.00071.1071.00011,7750.00%
2023/07/2800.00173.9074.80-111,713-0.01%
2023/07/2700.000.270.8871.40-0.211,4800.00%
2023/07/26067.7000.0067.10011,3410.00%
2023/07/25068.5000.0068.20011,4140.00%
2023/07/24069.503.369.5469.30-3.211,413-0.03%
2023/07/18069.70170.2069.50-111,413-0.01%
2023/07/14171.6000.0071.70111,5120.01%
2023/07/11170.00171.0069.90011,5210.00%
2023/07/03170.2000.0070.10113,1980.01%
2023/06/29572.10572.9072.20013,9570.00%
2023/06/280.170.0000.0069.500.113,9150.00%
2023/06/260.373.0000.0073.000.313,7980.00%
2023/06/1300.000.275.0074.80-0.213,0890.00%
2023/06/0900.00171.2071.30-112,835-0.01%
2023/06/08070.9000.0070.20012,8370.00%
2023/06/050.472.0000.0072.100.413,1360.00%
2023/06/0200.000.272.6072.90-0.213,0910.00%
2023/06/010.171.2800.0071.400.112,9920.00%
2023/05/310.172.101.272.7073.50-1.112,867-0.01%
2023/05/3000.00371.8071.90-312,652-0.02%
2023/05/29070.9000.0071.20012,6140.00%
2023/05/260.171.39171.2071.90-0.912,517-0.01%
2023/05/2500.00571.5072.40-512,261-0.04%
2023/05/241.470.33271.0069.90-0.611,824-0.01%
2023/05/220.470.9000.0070.100.411,5040.00%
2023/05/1900.00169.2069.90-111,249-0.01%
2023/05/1800.00169.4069.30-111,183-0.01%
2023/05/1700.00568.5868.00-510,951-0.05%
2023/05/16164.6000.0064.60110,6110.01%
2023/05/10063.9000.0064.20010,6830.00%
2023/05/083.765.0700.0064.803.710,6770.04%
2023/05/05067.100.367.0766.70-0.310,6450.00%
2023/04/2800.000.367.3067.80-0.311,0920.00%
2023/04/250.363.5700.0063.500.310,8970.00%
2023/04/210.164.5000.0064.500.110,8400.00%
2023/04/200.165.9000.0065.500.110,8490.00%
2023/04/1900.00167.2067.00-110,886-0.01%
2023/04/180.567.4000.0067.300.510,9140.00%
2023/04/170.167.3000.0068.000.111,0940.00%
2023/04/141.267.6500.0067.601.211,0650.01%
2023/04/132.267.71367.7067.50-0.811,035-0.01%
2023/04/12068.90369.1069.10-310,786-0.03%
2023/04/117.168.10868.5868.20-110,277-0.01%
2023/04/107.566.9300.0066.707.59,8870.08%
2023/04/07568.34868.4468.60-39,551-0.03%
2023/04/06264.7000.0066.4029,1520.02%
2023/03/30165.001.864.7063.90-0.88,287-0.01%
2023/03/290.461.4000.0061.000.47,9400.00%
2023/03/2400.000.464.0063.30-0.47,789-0.01%
2023/03/140.558.6000.0058.000.57,7410.01%
2023/02/1500.001058.8058.50-109,312-0.11%
2023/02/130.457.9000.0057.600.49,4380.00%
2023/02/09157.5000.0058.0019,6860.01%
2023/02/0200.00559.8459.90-59,835-0.05%
2023/01/3100.00459.9057.80-49,858-0.04%
2023/01/1300.00156.3056.00-19,885-0.01%
2023/01/11156.7000.0057.00110,4920.01%
2023/01/1000.00356.6056.50-310,614-0.03%
2023/01/0500.00554.8054.90-511,150-0.04%
2022/12/2900.00950.6051.80-911,613-0.08%
2022/12/2800.00151.3051.30-111,959-0.01%
2022/12/2600.00151.7051.50-112,339-0.01%
2022/12/23450.45351.2051.40112,5500.01%
2022/12/22151.7000.0051.70112,6180.01%
2022/12/2100.00351.9751.50-312,675-0.02%
2022/12/201.352.9900.0052.001.312,6320.01%
2022/12/19154.0000.0053.70112,6850.01%
2022/12/16354.5000.0054.50312,7050.02%
2022/12/14155.30255.4055.50-112,755-0.01%
2022/12/1300.00355.0054.80-312,848-0.02%
2022/12/1200.00754.7654.80-712,909-0.05%
2022/12/07353.9000.0053.50313,0370.02%
2022/12/06354.3000.0054.30312,9710.02%
2022/12/05256.3000.0056.20212,7900.02%
2022/12/021356.3600.0056.101312,7590.10%
2022/12/0100.001258.2157.50-1212,598-0.10%
2022/11/30956.4300.0056.80912,4650.07%
2022/11/29757.0300.0057.20712,2560.06%
2022/11/2200.000.158.8059.20-0.111,7900.00%
2022/11/0300.001155.8856.00-1110,076-0.11%
2022/10/2500.001055.0054.10-109,873-0.10%
2022/10/2400.001056.5055.60-109,777-0.10%
2022/10/2100.001456.1155.70-149,588-0.15%
2022/10/20154.30155.3055.7009,3640.00%
2022/10/1900.00153.8053.80-19,033-0.01%
2022/10/1800.00155.2055.80-18,832-0.01%
2022/10/1400.00155.0055.20-18,617-0.01%
2022/10/1300.00351.5051.40-38,335-0.04%
2022/10/1200.00252.1552.70-28,264-0.02%
2022/10/07350.1000.0050.2038,1090.04%
2022/10/0400.00148.7549.95-17,909-0.01%
2022/10/03147.2000.0047.5517,8270.01%
2022/09/2011.348.0500.0047.6511.38,6870.13%
2022/09/19148.6000.0048.6018,5750.01%
2022/09/16549.7500.0049.1058,5030.06%
2022/09/142250.62150.8050.70218,3710.25%
2022/09/13252.6000.0052.4028,3160.02%
2022/09/12152.3000.0052.3018,3310.01%
2022/09/08150.8000.0051.1018,3890.01%
2022/09/0700.00551.0050.60-58,413-0.06%
2022/08/31152.80153.0053.4008,6900.00%
2022/08/26253.8000.0053.5028,6940.02%
2022/08/18153.7000.0053.6019,0610.01%
2022/08/123.354.1000.0054.103.39,0830.04%
2022/08/09153.0000.0052.9019,1290.01%
2022/08/03151.0000.0051.2019,2770.01%
2022/08/020.350.6000.0050.400.39,2770.00%
2022/08/01151.9000.0052.2019,2130.01%
2022/07/25252.5000.0052.7029,4340.02%
2022/07/22353.0000.0053.7039,4190.03%
2022/07/1800.00153.2054.20-19,209-0.01%
2022/07/1300.00649.2049.00-68,893-0.07%
2022/07/12247.8500.0047.3528,7620.02%
2022/07/11448.5400.0049.0048,6990.05%
2022/07/08150.70250.5049.65-18,838-0.01%
2022/07/07748.931049.8150.50-38,699-0.03%
2022/07/06648.581748.9648.60-118,629-0.13%
2022/07/051648.61148.9549.40158,5970.17%
2022/07/04248.10849.0049.15-68,559-0.07%
2022/07/01948.73948.5548.3008,5670.00%
2022/06/30249.7000.0049.4028,4900.02%
2022/06/29157.90157.3057.1008,1000.00%
2022/06/28158.401258.4858.90-118,053-0.14%
2022/06/27159.6000.0059.8018,0430.01%
2022/06/220.759.5700.0058.100.78,4810.01%
2022/06/2000.00259.8059.50-28,978-0.02%
2022/06/1700.00460.0060.10-49,071-0.04%
2022/06/16461.08160.4060.4039,0370.03%
2022/06/13461.9500.0062.2049,2490.04%
2022/06/10164.9000.0065.1019,2140.01%
2022/06/09165.7000.0065.7019,2700.01%
2022/05/26164.3000.0063.5019,9900.01%
2022/05/19165.9000.0066.90110,4420.01%
2022/04/2800.00263.4064.20-211,991-0.02%
2022/04/27261.8000.0063.20211,9550.02%
2022/04/18163.80164.0063.80011,7300.00%
2022/04/15463.65164.0063.90311,7300.03%
2022/04/14464.5800.0064.10411,7750.03%
2022/04/06166.6000.0066.60111,6770.01%
2022/03/29269.35169.8069.00111,4010.01%
2022/03/250.269.2000.0068.900.211,8330.00%
2022/03/24370.9300.0071.30311,6330.03%
2022/03/22173.7000.0074.00111,1750.01%
2022/03/16172.7000.0070.90111,0850.01%
2022/03/11175.4000.0075.60110,9710.01%
2022/03/10176.8000.0076.70111,0790.01%
2022/03/07776.6900.0076.90712,4790.06%
2022/03/03182.10182.7082.60012,7500.00%
2022/02/25277.85277.1077.10012,8080.00%
2022/02/22378.7300.0078.70313,8460.02%
2022/02/21580.7800.0080.40513,7910.04%
2022/02/18183.80383.8383.50-213,757-0.01%
2022/02/1700.00582.7682.70-513,560-0.04%
2022/02/1600.00180.2080.50-113,157-0.01%
2022/02/1100.00379.1079.00-313,023-0.02%
2022/01/06373.5700.0073.80313,9950.02%
2022/01/05275.9000.0075.90214,0670.01%
2022/01/03176.0000.0076.20114,1240.01%
2021/12/22178.101.279.4376.50-0.215,4030.00%
2021/12/21276.8000.0076.80215,2450.01%
2021/12/201275.931276.3475.90015,0250.00%
2021/12/16275.45277.1576.00014,9440.00%
2021/12/1500.00276.0076.00-214,956-0.01%
2021/12/14275.7000.0074.80215,0060.01%
2021/12/0900.00777.6077.50-715,118-0.05%
2021/12/06277.8000.0077.50214,9550.01%
2021/12/03578.6000.0078.80514,9260.03%
2021/12/0200.00379.7379.80-314,545-0.02%
2021/12/01275.90175.9076.00113,7540.01%
2021/11/302076.402075.1074.20013,5870.00%
2021/11/2600.00473.7073.50-413,296-0.03%
2021/11/24475.451075.1075.40-613,138-0.05%
2021/11/2300.001375.6275.70-1313,139-0.10%
2021/11/222075.0023.274.7175.40-3.212,838-0.02%
2021/11/192270.1200.0069.602212,0970.18%
2021/11/1600.002170.3870.80-2112,080-0.17%
2021/11/1500.00170.2070.30-112,217-0.01%
2021/11/112068.1000.0068.002012,5170.16%
2021/11/09368.102168.4068.70-1812,955-0.14%
2021/11/05265.5500.0065.70213,6680.01%
2021/11/042266.992067.9066.70213,8050.01%
2021/11/01167.3000.0067.00113,6210.01%
2021/10/2800.00166.9066.50-113,799-0.01%
2021/10/2700.00164.9066.20-113,851-0.01%
2021/10/2500.001763.2463.50-1713,794-0.12%
2021/10/221562.2000.0062.101513,9000.11%
2021/10/21263.3500.0062.50214,0440.01%
2021/10/1900.001562.1063.50-1514,374-0.10%
2021/10/181163.211064.3562.70114,6270.01%
2021/10/1500.00263.2563.70-215,092-0.01%
2021/10/1400.00561.4662.30-515,126-0.03%
2021/10/13359.97760.1459.40-415,201-0.03%
2021/10/121660.501260.9861.00415,3280.03%
2021/10/08262.1000.0061.60215,4340.01%
2021/10/07461.8000.0061.60415,7270.03%
2021/10/06263.0000.0061.40216,3260.01%
2021/10/05263.6000.0064.60216,7220.01%
2021/10/0400.00364.9064.90-316,830-0.02%
2021/10/011065.4000.0064.301016,9620.06%
2021/09/301065.9000.0065.901017,0210.06%
2021/09/291065.201067.0067.20016,7750.00%
2021/09/2800.002066.2566.30-2016,631-0.12%
2021/09/2300.001064.5064.40-1017,098-0.06%
2021/09/221062.9000.0063.001017,2470.06%
2021/09/15564.8000.0064.00518,0730.03%
2021/09/1000.00766.7066.80-718,621-0.04%
2021/09/08564.00564.3064.30018,7100.00%
2021/09/07565.4000.0065.20518,7320.03%
2021/09/0600.00267.3566.40-218,731-0.01%
2021/09/02167.1000.0066.20118,8060.01%
2021/09/0100.00167.6068.10-119,005-0.01%
2021/08/3000.00565.5066.40-519,147-0.03%
2021/08/2700.00565.0065.00-519,410-0.03%
2021/08/26466.1500.0065.30419,5180.02%
2021/08/2000.00565.5064.60-519,882-0.03%
2021/08/19165.8000.0065.70119,9030.01%
2021/08/1200.00366.3066.30-319,218-0.02%
2021/08/111.468.65168.4067.300.419,0720.00%
2021/08/10471.2000.0070.90418,7050.02%
2021/08/061173.8600.0073.601118,7930.06%
2021/08/05174.8000.0075.20119,0560.01%
2021/07/2600.000.174.0073.50-0.120,3860.00%
2021/07/23172.600.174.4073.400.920,4890.00%
2021/07/2200.005.174.2873.70-5.120,352-0.03%
2021/07/211072.87171.5071.50920,2240.04%
2021/07/191275.8900.0075.601219,8980.06%
2021/07/16577.1000.0077.40520,1090.02%
2021/07/13177.6000.0076.90119,7900.01%
2021/07/121778.7300.0076.401719,1850.09%
2021/07/0700.00480.1079.50-418,813-0.02%
2021/07/06780.3700.0079.10719,2230.04%
2021/07/01478.8500.0078.00419,6200.02%
2021/06/30278.8500.0079.70219,9920.01%
2021/06/2800.00281.6081.20-220,711-0.01%
2021/06/25280.25280.2580.00020,4040.00%
2021/06/2400.00276.9577.60-220,025-0.01%
2021/06/23174.8000.0076.60119,9150.01%
2021/06/213.375.6500.0074.703.319,4870.02%
2021/06/07479.283.279.3979.400.819,1650.00%
2021/06/04283.2500.0082.20219,0660.01%
2021/06/03184.0000.0083.60118,9350.01%
2021/06/020.281.6000.0081.600.218,8910.00%
2021/06/0100.00183.9081.30-119,089-0.01%
2021/05/2100.00177.0076.30-120,3240.00%
2021/05/20275.6000.0075.20220,6590.01%
2021/05/1100.00376.5076.50-320,739-0.01%
2021/05/04184.0000.0085.30120,3720.00%
2021/04/26295.8500.0095.90219,9020.01%
2021/04/23193.90292.7094.40-119,919-0.01%
2021/04/2100.000.198.5098.30-0.119,6220.00%
2021/04/19299.5000.0099.40219,7300.01%
2021/04/15699.03498.7099.00220,4350.01%
2021/04/147101.572101.1099.70520,4800.02%
2021/04/13199.503100.00100.00-220,503-0.01%
2021/04/122101.0000.0099.10220,4850.01%
2021/04/0900.0019101.17102.50-1920,283-0.09%
2021/04/08297.5500.0098.30219,7320.01%
2021/04/071297.0500.0097.101219,7280.06%
2021/04/06498.2000.0097.30419,7070.02%
2021/04/01199.80498.88100.50-319,449-0.02%
2021/03/25289.00290.0089.60019,0320.00%
2021/03/1900.00594.3092.50-519,282-0.03%
2021/03/18595.80195.6095.50419,2320.02%
2021/03/1000.00288.0087.60-221,091-0.01%
2021/03/09286.5000.0086.70221,4680.01%
2021/03/05289.0000.0089.70222,6810.01%
2021/03/02598.005100.0095.50022,2760.00%
2021/02/26296.6000.0096.50222,2740.01%
2021/02/22596.00698.0897.10-121,9220.00%
2021/02/1900.0020.294.0993.00-20.221,797-0.09%
2021/02/1700.00890.8089.90-822,303-0.04%
2021/02/03586.9000.0086.30522,4080.02%
2021/02/02787.59287.9086.90522,2890.02%
2021/02/0100.00183.0086.30-121,7720.00%
2021/01/1800.00282.8086.00-221,034-0.01%
2021/01/15386.6700.0086.20320,9410.01%
2021/01/141091.20390.0089.80720,7840.03%
2021/01/131088.0000.0088.701020,6660.05%
2021/01/12488.58188.1087.70320,5340.01%
2021/01/1100.000.292.0091.20-0.220,3270.00%
2021/01/08195.7000.0096.70119,9810.01%
2021/01/0400.00190.4090.70-120,5160.00%
2020/12/3100.00187.1086.80-120,6340.00%
2020/12/29188.00186.9087.00021,0920.00%
2020/12/2800.001.388.8289.10-1.321,056-0.01%
2020/12/23180.50283.0583.00-121,1960.00%
2020/12/21184.90184.2084.20020,9000.00%
2020/12/181.385.1800.0084.801.320,8330.01%
2020/12/1400.00285.5585.30-221,185-0.01%
2020/12/11186.0000.0085.30121,1550.00%
2020/12/10388.972588.4188.30-2220,817-0.11%
2020/12/092790.28691.1791.902120,7780.10%
2020/12/08186.00188.3088.00020,3680.00%
2020/12/07188.70388.5388.30-220,163-0.01%
2020/12/0400.00189.0087.60-119,684-0.01%
2020/12/0300.00184.5083.80-119,057-0.01%
2020/12/02180.90181.0081.50018,8030.00%
2020/11/3000.00272.8072.40-217,621-0.01%
2020/11/27171.80172.6071.30017,5490.00%
2020/11/2600.00169.0070.70-117,401-0.01%
2020/11/25171.0000.0069.30117,4960.01%
2020/11/19167.80568.0067.80-416,884-0.02%
2020/11/17566.50267.1067.10316,6020.02%
2020/11/1600.001064.2064.20-1016,250-0.06%
2020/11/1300.00162.2062.20-116,244-0.01%
2020/11/1200.00261.9562.00-216,291-0.01%
2020/11/04159.50158.1059.00016,4180.00%
2020/10/2600.00161.2060.50-117,388-0.01%
2020/10/2200.00161.3061.80-117,445-0.01%
2020/10/20161.80361.7362.10-217,661-0.01%
2020/10/19160.7000.0061.80117,7050.01%
2020/10/15262.2000.0061.50217,7770.01%
2020/10/14262.9000.0062.30217,5930.01%
2020/10/1300.00259.7061.40-216,959-0.01%
2020/10/1200.002460.9260.50-2416,700-0.14%
2020/10/081058.801159.3559.40-116,548-0.01%
2020/10/0700.00558.3059.60-516,572-0.03%
2020/10/06256.60257.2056.60016,4970.00%
2020/09/29355.9300.0056.90316,4450.02%
2020/09/22154.9000.0054.90116,4600.01%
2020/09/184557.184356.3056.30216,5240.01%
2020/09/17656.08256.4056.80416,5140.02%
2020/09/1400.00254.5054.80-216,423-0.01%
2020/09/11153.2000.0053.30116,3170.01%
2020/09/10153.2000.0053.00116,4260.01%
2020/09/0800.00154.2054.80-116,605-0.01%
2020/09/07254.50454.8854.30-216,587-0.01%
2020/09/0400.00252.5552.80-216,544-0.01%
2020/09/0300.00953.5953.20-916,641-0.05%
2020/09/02951.07151.0051.10816,5720.05%
2020/09/01751.6700.0052.30716,8800.04%
2020/08/2800.001553.8053.90-1517,704-0.08%
2020/08/2700.00454.0054.00-417,922-0.02%
2020/08/2600.00853.4853.40-817,981-0.04%
2020/08/25152.3000.0053.00117,9010.01%
2020/08/201049.9200.0049.201018,1290.06%
2020/08/191252.5000.0051.801217,8580.07%
2020/08/17354.7300.0054.40317,2460.02%
2020/08/1300.00155.6055.40-117,202-0.01%
2020/08/11155.4000.0055.70117,1770.01%
2020/08/07354.9700.0055.00317,2950.02%
2020/08/0500.00758.1058.00-716,667-0.04%
2020/07/31260.4000.0060.60216,4800.01%
2020/07/3000.000.160.2060.20-0.116,5200.00%
2020/07/29158.902058.9058.90-1916,481-0.12%
2020/07/2800.002059.6059.50-2016,514-0.12%
2020/07/2700.00159.8059.60-116,716-0.01%
2020/07/2200.00562.1461.70-517,022-0.03%
2020/07/202060.4000.0060.802016,8510.12%
2020/07/1700.00160.5060.20-117,012-0.01%
2020/07/142561.7200.0061.502517,2220.15%
2020/07/13162.5000.0062.70116,9030.01%
2020/07/0800.00160.6060.20-116,765-0.01%
2020/07/01261.2000.0061.00217,6990.01%
2020/06/1900.00160.0059.80-118,742-0.01%
2020/06/10563.90163.5064.00419,5800.02%
2020/06/0800.00463.6063.80-419,846-0.02%
2020/06/05362.9300.0064.20319,4280.02%
2020/06/04162.20162.1062.20018,9700.00%
2020/06/01160.8000.0060.90118,3840.01%
2020/05/29160.2000.0059.80118,4120.01%
2020/05/28762.37261.0060.90518,3360.03%
2020/05/27460.8500.0060.70418,2130.02%
2020/05/2500.00559.0459.70-518,475-0.03%
2020/05/22460.4000.0059.40418,5950.02%
2020/05/2000.00260.0059.90-218,581-0.01%
2020/05/19259.6000.0059.20218,6720.01%
2020/05/18159.1000.0058.50118,6520.01%
2020/05/14161.1000.0060.00118,7360.01%
2020/05/1300.00162.8062.90-118,450-0.01%
2020/05/07164.4000.0064.40118,4410.01%
2020/05/0400.00563.0062.80-518,661-0.03%
2020/04/3000.00165.0065.00-118,567-0.01%
2020/04/290.464.3000.0064.200.418,3650.00%
2020/04/280.363.20163.2063.20-0.718,2330.00%
2020/04/22559.9000.0059.90517,9190.03%
2020/04/17162.50462.4861.10-317,652-0.02%
2020/04/16161.1000.0061.60117,4380.01%
2020/04/1500.00261.4561.30-217,361-0.01%
2020/04/13260.3000.0059.80217,3680.01%
2020/04/10262.3500.0062.00217,1190.01%
2020/04/08462.30162.1063.40317,4810.02%
2020/04/07260.35661.1862.00-417,099-0.02%
2020/04/060.356.50656.2056.40-5.716,665-0.03%
2020/03/31653.0000.0053.70616,2850.04%
2020/03/26555.1000.0054.00515,4480.03%
2020/03/2500.00152.0052.60-115,288-0.01%
2020/03/24148.6000.0048.30115,3660.01%
2020/03/20248.2500.0048.65215,5940.01%
2020/03/19147.35146.2545.20015,6990.00%
2020/03/181253.551250.8350.20015,9400.00%
2020/03/17156.902154.8354.10-2015,935-0.13%
2020/03/16159.00262.1559.20-115,889-0.01%
2020/03/132161.2300.0062.902115,7890.13%
2020/03/1100.00273.7072.60-215,616-0.01%
2020/03/03177.7000.0077.80116,3940.01%
2020/03/0200.00276.7076.30-216,307-0.01%
2020/02/2700.00378.1377.30-316,166-0.02%
2020/02/19183.90182.9084.80015,8890.00%
2020/02/181385.121284.5583.80115,9120.01%
2020/02/17187.60188.7088.00015,9740.00%
2020/02/13186.30186.0086.50015,9050.00%
2020/02/061085.401185.1385.10-116,029-0.01%
2020/02/051082.001184.3284.40-116,011-0.01%
2020/02/04179.8000.0079.90115,7000.01%
2020/02/0300.00178.8079.40-115,804-0.01%
2020/01/203.384.46385.2085.200.315,5570.00%
2020/01/1600.00183.4083.40-115,683-0.01%
2020/01/1500.001086.1083.80-1015,707-0.06%
2020/01/142.284.5700.0085.302.215,8900.01%
2020/01/130.285.50186.0085.50-0.815,918-0.01%
2020/01/101184.5500.0084.301115,9430.07%
2020/01/0900.00184.6083.40-115,933-0.01%
2020/01/0800.00184.0082.60-115,985-0.01%
2020/01/07380.9700.0081.10315,9370.02%
2020/01/0300.001085.4084.80-1016,883-0.06%
2020/01/021287.64187.5086.001116,9810.06%
2019/12/3000.00185.4084.50-116,674-0.01%
2019/12/270.283.7000.0083.600.216,7790.00%
2019/12/20184.5000.0083.50117,4270.01%
2019/12/190.185.0000.0085.500.117,3300.00%
2019/12/1800.000.484.0084.00-0.417,1210.00%
2019/12/1700.00184.9085.30-116,935-0.01%
2019/12/161.283.05283.4582.80-0.816,5370.00%
2019/12/1300.00180.4079.60-116,307-0.01%
2019/12/12177.1000.0077.30116,2020.01%
2019/12/110.275.8000.0075.600.216,1490.00%
2019/12/10176.0000.0075.10115,9820.01%
2019/12/0900.00276.5576.00-215,918-0.01%
2019/12/0600.00175.6075.30-115,863-0.01%
2019/12/0500.00275.7077.20-215,614-0.01%
2019/12/03273.20273.2073.30015,6950.00%
2019/11/26271.6000.0070.80216,2400.01%
2019/11/191.271.4500.0071.201.216,3830.01%
2019/11/181.271.02171.2071.100.216,3500.00%
2019/11/1500.00469.0069.00-416,425-0.02%
2019/11/1400.00267.2067.20-216,375-0.01%
2019/11/120.271.6000.0072.000.216,3800.00%
2019/11/060.272.6000.0072.500.217,6220.00%
2019/11/0400.001069.7069.80-1017,614-0.06%
2019/10/3100.001070.2070.00-1018,113-0.06%
2019/10/30171.0000.0071.10118,2320.01%
2019/10/290.272.1000.0072.300.218,5130.00%
2019/10/252072.2000.0071.702019,2260.10%
2019/10/22170.6000.0070.90120,3150.00%
2019/10/21471.1000.0071.60420,6990.02%
2019/10/0900.00173.5071.40-121,7220.00%
2019/10/0300.001080.6079.90-1022,655-0.04%
2019/10/011082.7000.0083.101022,8630.04%
2019/09/2700.001081.8080.50-1023,213-0.04%
2019/09/261085.3000.0084.301023,3090.04%
2019/09/2300.00184.0085.00-123,5130.00%
2019/09/20181.8000.0082.90123,4700.00%
2019/09/18382.53282.3082.10123,6520.00%
2019/09/17182.50182.2082.00023,4260.00%
2019/09/12277.6000.0077.80222,9340.01%
2019/09/100.276.5000.0076.500.223,0730.00%
2019/09/0600.001076.6077.10-1022,935-0.04%
2019/09/051075.30775.8376.90322,7270.01%
2019/09/040.273.00173.2073.00-0.822,0480.00%
2019/08/30170.1000.0070.40122,0420.00%
2019/08/29271.001071.4070.90-821,791-0.04%
2019/08/270.272.40172.0072.40-0.821,5760.00%
2019/08/261071.5000.0071.101021,6130.05%
2019/08/230.271.5000.0071.500.221,6530.00%
2019/08/200.269.6000.0069.600.221,9100.00%
2019/08/19171.3000.0071.50121,7010.00%
2019/08/16470.60671.1371.30-221,706-0.01%
2019/08/14272.2000.0072.50221,3270.01%
2019/08/08168.4000.0068.10120,6480.00%
2019/08/07270.3000.0069.80220,3800.01%
2019/08/0200.00172.1072.30-119,947-0.01%
2019/08/01173.401173.3474.10-1019,603-0.05%
2019/07/301174.99175.4075.801018,9430.05%
2019/07/26176.001775.6477.00-1618,418-0.09%
2019/07/25874.4800.0076.50818,0360.04%
2019/07/23872.8000.0072.30817,2880.05%
2019/07/2200.00269.5069.80-216,822-0.01%
2019/07/1600.001068.4067.90-1016,403-0.06%
2019/07/15169.101268.2069.90-1116,011-0.07%
2019/07/1200.00867.3666.70-815,539-0.05%
2019/07/1100.00365.4065.40-314,914-0.02%
2019/07/091062.5000.0062.801014,0630.07%
2019/07/0800.001261.7461.00-1213,989-0.09%
2019/07/0500.00361.6762.00-313,864-0.02%
2019/07/04558.64359.3059.20213,6030.01%
2019/07/031465.39465.9065.201013,1200.08%
2019/07/02166.20166.6066.30012,9260.00%
2019/07/01266.00266.0066.00012,7630.00%
2019/06/281064.4000.0064.501012,6750.08%
2019/06/27163.9000.0064.10112,6710.01%
2019/06/24163.4000.0063.10112,3350.01%
2019/06/20162.4000.0062.30112,4250.01%
2019/06/1900.001061.9062.10-1012,690-0.08%
2019/06/13160.50160.8060.90013,2080.00%
2019/06/12360.30160.4060.70213,3810.01%
2019/06/11159.4000.0059.40113,3870.01%
2019/06/10259.4000.0059.30213,3850.01%
2019/06/0600.001159.2059.20-1113,309-0.08%
2019/06/04460.8800.0060.90413,2390.03%
2019/05/31261.00161.0061.60113,5940.01%
2019/05/3000.00159.0060.00-113,647-0.01%
2019/05/29658.7500.0058.00614,3010.04%
2019/05/281060.9000.0060.901014,2020.07%
2019/05/16661.3800.0061.00614,6630.04%
2019/05/14660.9800.0061.50614,9300.04%
2019/05/13262.951063.3061.10-814,868-0.05%
2019/05/10164.0000.0063.80114,8770.01%
2019/05/09164.201264.5064.20-1114,873-0.07%
2019/05/072266.3400.0066.202215,0900.15%
2019/05/0600.001066.0065.00-1015,350-0.07%
2019/04/2600.00165.4066.00-115,443-0.01%
2019/04/24165.00865.2065.40-715,701-0.04%
2019/04/2200.00664.0363.80-615,427-0.04%
2019/04/1900.00364.0063.70-315,609-0.02%
2019/04/1800.001263.6863.10-1215,726-0.08%
2019/04/17363.504763.5863.90-4415,680-0.28%
2019/04/1600.00562.7062.70-515,271-0.03%
2019/04/151061.8000.0061.701015,2920.07%
2019/04/122960.7800.0060.502915,4300.19%
2019/04/11162.00563.0061.60-415,579-0.03%
2019/04/09162.7000.0062.60115,5440.01%
2019/04/08462.403262.8363.00-2815,589-0.18%
2019/04/0200.00462.2861.70-415,576-0.03%
2019/04/01161.60661.7561.00-515,479-0.03%
2019/03/28260.7000.0060.80215,3620.01%
2019/03/26160.7000.0061.00115,5030.01%
2019/03/252361.4500.0061.102315,5370.15%
2019/03/22263.201663.9863.10-1415,375-0.09%
2019/03/211062.80862.4962.80215,1160.01%
2019/03/18159.9000.0059.50114,9080.01%
2019/03/15160.1000.0060.10115,0870.01%
2019/03/141760.1700.0060.301714,9910.11%
2019/03/111060.7000.0060.401015,7310.06%
2019/03/0800.00160.6060.50-116,027-0.01%
2019/03/073960.70660.0060.003316,2210.20%
2019/03/061561.3700.0061.401516,5010.09%
2019/03/05263.9500.0063.10216,3940.01%
2019/03/043664.824764.8764.80-1116,369-0.07%
2019/02/27162.40362.7062.20-215,802-0.01%
2019/02/26162.10962.2962.00-815,710-0.05%
2019/02/22361.432562.0960.90-2215,771-0.14%
2019/02/20260.3000.0060.60215,9960.01%
2019/02/18160.2000.0060.20116,2310.01%
2019/02/151960.471661.9360.00316,4560.02%
2019/02/14761.891862.3962.10-1116,908-0.07%
2019/02/13359.43260.3060.50116,7200.01%
2019/02/121060.0000.0060.001016,6340.06%
2019/01/3000.001059.9060.10-1016,698-0.06%
2019/01/29458.9500.0058.80416,8920.02%
2019/01/28161.00561.1060.80-416,946-0.02%
2019/01/2500.001660.0960.00-1617,441-0.09%
2019/01/2400.001759.0659.60-1717,578-0.10%
2019/01/2300.00357.0057.00-317,784-0.02%
2019/01/211357.1800.0057.201318,1530.07%
2019/01/1800.00256.4056.40-218,315-0.01%
2019/01/172455.38155.9055.102318,6900.12%
2019/01/162656.2600.0056.402618,6900.14%
2019/01/15153.90253.8053.60-118,317-0.01%
2019/01/10254.30453.6553.80-218,912-0.01%
2019/01/09552.3600.0052.50519,1450.03%
2019/01/03352.131051.6051.50-720,481-0.03%
2018/12/271055.9000.0055.801020,5460.05%
2018/12/26155.2000.0054.10120,8860.00%
2018/12/2000.000.153.2053.20-0.120,7270.00%
2018/12/131054.00253.9054.30821,2480.04%
2018/12/071055.9000.0055.701021,2400.05%
2018/12/0600.001054.4055.00-1021,318-0.05%
2018/12/05257.1000.0056.90221,1960.01%
2018/11/2900.001061.5060.30-1021,074-0.05%
2018/11/261057.7000.0057.301020,2800.05%
2018/11/2300.002056.4056.10-2020,060-0.10%
2018/11/1910.157.20156.3057.509.119,7640.05%
2018/11/15156.201055.9055.90-919,505-0.05%
2018/11/14156.30256.7056.50-119,728-0.01%
2018/11/1300.00256.0056.20-219,607-0.01%
2018/11/08253.8000.0053.80219,2600.01%
2018/11/071153.8700.0055.201119,2180.06%
2018/11/06254.101353.2852.20-1119,372-0.06%
2018/11/05155.6000.0055.70119,1300.01%
2018/11/0200.001356.4756.10-1318,950-0.07%
2018/11/011153.021054.2054.40118,4860.01%
2018/10/312550.921851.4451.40718,2450.04%
2018/10/30148.30748.1448.50-618,057-0.03%
2018/10/291046.101046.6046.60018,1360.00%
2018/10/261046.051646.0346.00-618,007-0.03%
2018/10/251145.792345.6745.75-1217,850-0.07%
2018/10/242050.251049.9049.301017,4120.06%
2018/10/2200.00452.6052.50-417,104-0.02%
2018/10/19550.50850.7352.10-317,086-0.02%
2018/10/181752.182051.9551.50-316,829-0.02%
2018/10/171255.671655.1754.40-416,582-0.02%
2018/10/161756.06954.5054.10816,3990.05%
2018/10/152056.2000.0057.202015,9840.13%
2018/10/121052.20352.5053.30715,8070.04%
2018/10/1100.001048.7048.50-1016,127-0.06%
2018/10/0500.00352.5052.20-316,046-0.02%
2018/10/041155.9100.0053.901115,9440.07%
2018/10/03657.9800.0057.80615,6340.04%
2018/10/02158.9000.0058.40115,8060.01%
2018/10/0100.00159.3059.20-115,987-0.01%
2018/09/28358.9000.0058.10316,0320.02%
2018/09/27259.10459.7059.80-216,022-0.01%
2018/09/261260.651060.6060.20216,0590.01%
2018/09/2500.001160.2761.70-1115,996-0.07%
2018/09/21757.7700.0058.50715,7870.04%
2018/09/19260.00561.0060.00-315,619-0.02%
2018/09/18560.0000.0059.30515,5210.03%
2018/09/17261.80461.6561.20-215,653-0.01%
2018/09/14259.60459.6059.60-215,536-0.01%
2018/09/131058.70458.7057.50615,4870.04%
2018/09/12258.1000.0057.40215,3920.01%
2018/09/11160.4000.0060.10115,2840.01%
2018/09/1000.00259.8059.40-215,273-0.01%
2018/09/07558.12258.4057.50315,0570.02%
2018/09/06263.9000.0063.60214,5550.01%
2018/09/051067.9000.0066.601014,4610.07%
2018/09/0300.002067.6566.70-2014,537-0.14%
2018/08/3100.00169.2069.70-114,532-0.01%
2018/08/29470.3500.0069.90414,6380.03%
2018/08/28171.80271.9070.70-114,686-0.01%
2018/08/271070.30969.0670.10114,6850.01%
2018/08/23167.0000.0067.30114,8160.01%
2018/08/22267.4000.0067.40215,0160.01%
2018/08/211668.351467.3368.50214,8980.01%
2018/08/20165.7000.0065.70114,7330.01%
2018/08/1600.001466.1167.30-1414,730-0.10%
2018/08/131269.631068.7068.90214,7800.01%
2018/08/063.174.01274.0073.601.115,5270.01%
2018/08/03277.001076.5075.80-815,434-0.05%
2018/08/01178.2000.0079.60115,2600.01%
2018/07/30180.0000.0079.60115,4720.01%
2018/07/2500.00280.8580.70-215,438-0.01%
2018/07/19180.9000.0080.20114,9950.01%
2018/07/181384.6300.0084.001314,8040.09%
2018/07/171088.0000.0088.101014,2680.07%
2018/07/03282.5000.0081.80214,9870.01%
2018/06/2600.001383.8085.40-1314,884-0.09%
2018/06/2500.00388.1086.50-314,928-0.02%
2018/06/211092.8000.0092.501015,1890.07%
2018/06/19191.2000.0090.60115,7380.01%
2018/06/1500.00092.6092.30015,9840.00%
2018/06/120.197.801398.3597.60-12.917,044-0.08%
2018/06/062100.0000.00100.00218,4430.01%
2018/06/041099.902100.50100.50818,8280.04%
2018/06/0100.001197.5497.50-1118,800-0.06%
2018/05/31398.5000.0099.60318,8180.02%
2018/05/301496.19294.9096.501218,6340.06%
2018/05/2900.00998.9898.90-918,503-0.05%
2018/05/28199.40198.9099.30018,7190.00%
2018/05/257102.1400.00100.50719,3230.04%
2018/05/2410101.505101.40102.00519,5200.03%
2018/05/22799.141099.1597.20-319,441-0.02%
2018/05/21599.00199.1099.00419,6400.02%
2018/05/18199.5000.0098.90119,6940.01%
2018/05/172107.0012.2102.55101.50-10.219,593-0.05%
2018/05/161199.23197.40102.501019,1180.05%
2018/05/14296.501196.0895.30-919,002-0.05%
2018/05/10196.00595.5093.60-418,979-0.02%
2018/05/09594.0000.0094.40519,0830.03%
2018/05/0800.00594.2094.00-518,972-0.03%
2018/05/02591.90593.5091.70018,7480.00%
2018/04/30591.9000.0093.00518,6890.03%
2018/04/2700.00593.4093.10-518,725-0.03%
2018/04/261091.5000.0091.801018,7160.05%
2018/04/24190.70189.8090.10018,8770.00%
2018/04/23593.40192.7093.00419,2540.02%
2018/04/20195.901094.3092.70-919,486-0.05%
2018/04/191195.68595.5097.90619,2200.03%
2018/04/17190.101089.4089.50-918,660-0.05%
2018/04/16592.4000.0092.20518,7870.03%
2018/04/1300.00194.1093.40-118,749-0.01%
2018/04/11693.40591.6091.20119,0530.01%
2018/04/0300.001090.4090.60-1018,913-0.05%
2018/03/292092.1000.0092.302019,0520.10%
2018/03/28192.30191.5090.70018,9710.00%
2018/03/27394.20395.4095.40018,7300.00%
2018/03/26192.00293.0092.00-118,622-0.01%
2018/03/22197.801097.2096.30-918,238-0.05%
2018/03/211397.49399.0099.001017,8950.06%
2018/03/2000.002195.3395.00-2117,524-0.12%
2018/03/192797.932697.2397.00117,2500.01%
2018/03/162693.433993.4194.20-1316,725-0.08%
2018/03/152390.46490.8891.001916,1560.12%
2018/03/1400.002189.2389.40-2116,113-0.13%
2018/03/13588.002087.6289.90-1515,958-0.09%
2018/03/09183.60583.4483.30-415,454-0.03%
2018/03/08580.98582.1082.00015,8640.00%
2018/03/0700.001080.1080.00-1015,939-0.06%
2018/03/0100.00180.0078.70-116,954-0.01%
2018/02/27282.0000.0080.80216,8380.01%
2018/02/262080.9000.0081.002016,1450.12%
2018/02/2300.001079.3079.90-1016,437-0.06%
2018/02/2100.00880.1179.90-816,493-0.05%
2018/02/12575.8000.0076.00516,0490.03%
2018/02/081.273.27472.7872.70-2.815,942-0.02%
2018/02/073176.61475.6373.602715,8950.17%
2018/02/0600.001073.7072.40-1015,857-0.06%
2018/02/02879.8000.0079.60816,0050.05%
2018/01/2500.00180.4078.50-116,320-0.01%
2018/01/2400.00280.3580.50-216,586-0.01%
2018/01/18183.00182.0082.00017,0820.00%
2018/01/171485.612183.2581.00-716,966-0.04%
2018/01/15181.701282.4183.40-1116,305-0.07%
2018/01/121580.9700.0081.401516,4490.09%
2018/01/111080.5000.0080.301016,6960.06%
2018/01/1000.001080.0078.30-1017,035-0.06%
2018/01/0800.001084.8083.50-1017,815-0.06%
2018/01/0300.001080.0080.30-1018,254-0.05%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章