南亞科 (2408)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	64.00	63.50	0	17,410	0.00%
2024/05/16	0	0.00	12	64.20	64.00	-12	17,405	-0.07%
2024/05/08	0.4	66.80	0	0.00	66.60	0.4	17,883	0.00%
2024/05/07	7	66.99	0	0.00	66.80	7	17,914	0.04%
2024/05/06	0	0.00	0.1	68.30	66.90	-0.1	17,662	0.00%
2024/04/29	0	0.00	1	67.50	67.50	-1	17,653	-0.01%
2024/04/25	0	0.00	10	65.04	65.60	-10	17,603	-0.06%
2024/04/23	10	62.20	0	0.00	62.80	10	17,548	0.06%
2024/04/19	0.1	61.93	3	62.00	62.00	-2.9	17,518	-0.02%
2024/04/18	1	64.40	11	64.59	64.30	-10	17,403	-0.06%
2024/04/17	13	65.72	0	0.00	64.50	13	17,751	0.07%
2024/04/16	3	66.23	0	0.00	65.50	3	17,642	0.02%
2024/04/15	5	69.86	20	69.70	70.00	-15	17,334	-0.09%
2024/04/12	1	71.70	8	71.95	71.80	-7	17,232	-0.04%
2024/04/10	0.2	70.00	1	69.50	70.20	-0.8	16,560	0.00%
2024/04/09	2	68.20	1	68.40	68.40	1	16,334	0.01%
2024/04/08	11	69.11	0	0.00	68.10	11	16,321	0.07%
2024/04/02	2	70.30	0	0.00	69.10	2	16,456	0.01%
2024/04/01	1.5	69.03	1	69.40	69.40	0.5	16,546	0.00%
2024/03/29	10	67.60	0	0.00	67.70	10	16,468	0.06%
2024/03/28	10	68.00	0	0.00	67.60	10	16,442	0.06%
2024/03/27	0.5	68.20	0	0.00	67.90	0.5	16,791	0.00%
2024/03/26	1	68.80	6	69.25	68.10	-5	16,954	-0.03%
2024/03/25	3	68.33	4	68.55	68.50	-1	16,725	-0.01%
2024/03/22	6	69.27	3.4	69.67	69.60	2.7	16,622	0.02%
2024/03/21	0	0.00	4.8	67.24	67.60	-4.8	15,466	-0.03%
2024/03/20	1.1	62.10	0	0.00	61.50	1.1	14,939	0.01%
2024/03/19	6	62.52	0	0.00	62.30	6	15,179	0.04%
2024/03/18	1	62.20	0	0.00	62.40	1	15,160	0.01%
2024/03/15	0	63.90	0	0.00	63.90	0	15,090	0.00%
2024/03/14	1	63.60	0	0.00	63.80	1	15,053	0.01%
2024/03/13	1.5	63.35	0	0.00	63.30	1.5	15,008	0.01%
2024/03/12	0.1	65.70	0	0.00	65.70	0.1	14,785	0.00%
2024/03/11	1	66.10	0	0.00	65.80	1	14,793	0.01%
2024/03/08	5	65.10	0	0.00	65.00	5	14,679	0.03%
2024/02/27	2	67.90	0	0.00	66.30	2	16,604	0.01%
2024/02/26	14	67.37	0	0.00	67.90	14	16,550	0.08%
2024/02/23	1	67.80	0	0.00	67.70	1	16,648	0.01%
2024/02/22	0.3	67.20	0	0.00	68.10	0.3	16,559	0.00%
2024/02/15	5.5	67.05	0	0.00	65.40	5.5	16,233	0.03%
2024/01/26	0	0.00	4	71.20	71.00	-4	15,757	-0.03%
2024/01/25	3	71.20	0	0.00	71.00	3	15,800	0.02%
2024/01/19	1	69.00	0	0.00	69.30	1	15,260	0.01%
2024/01/16	0	69.90	0	0.00	69.40	0	15,127	0.00%
2024/01/15	0.3	71.40	0	0.00	71.50	0.3	15,034	0.00%
2024/01/10	1	72.30	0	0.00	71.50	1	14,549	0.01%
2024/01/03	0.3	73.40	0	0.00	73.10	0.3	14,861	0.00%
2024/01/02	0.5	76.60	0	0.00	76.50	0.5	14,627	0.00%
2023/12/28	0.4	78.10	0	0.00	78.30	0.4	14,536	0.00%
2023/12/27	0	0.00	0.3	79.20	79.70	-0.3	14,374	0.00%
2023/12/26	0	0.00	1	77.70	78.00	-1	14,081	-0.01%
2023/12/25	0.3	76.00	0	0.00	75.40	0.3	14,281	0.00%
2023/12/22	2	75.60	0	0.00	75.90	2	14,305	0.01%
2023/12/21	0	0.00	3.6	75.69	75.40	-3.6	13,770	-0.03%
2023/12/15	1	74.50	0	0.00	74.50	1	13,379	0.01%
2023/12/12	0.3	72.60	0	0.00	72.50	0.3	12,936	0.00%
2023/12/06	0.3	72.30	0	0.00	72.00	0.3	12,755	0.00%
2023/12/01	3	73.60	3	73.70	73.70	0	12,372	0.00%
2023/11/30	0	0.00	3	74.20	75.00	-3	12,116	-0.02%
2023/11/29	3	73.50	1.3	73.72	74.20	1.7	11,568	0.01%
2023/11/28	0	0.00	6	72.70	73.50	-6	11,080	-0.05%
2023/11/27	3	69.50	0	0.00	70.10	3	10,413	0.03%
2023/11/24	0.3	69.80	0	0.00	70.80	0.3	10,125	0.00%
2023/11/20	5	71.10	10	71.00	70.00	-5	9,141	-0.05%
2023/11/17	0	67.00	0	0.00	67.40	0	8,935	0.00%
2023/11/15	0	0.00	5.1	68.80	67.60	-5.1	8,836	-0.06%
2023/11/13	0	63.50	0	0.00	63.60	0	8,651	0.00%
2023/10/26	15	66.20	0	0.00	66.10	15	8,531	0.18%
2023/10/17	0	0.00	1	71.50	70.90	-1	8,886	-0.01%
2023/10/12	0	0.00	1	71.10	71.00	-1	8,808	-0.01%
2023/09/28	1	65.63	0	0.00	65.60	1	8,542	0.01%
2023/09/22	3	72.00	0	0.00	72.00	3	8,461	0.04%
2023/09/21	0	0.00	2	72.00	72.80	-2	8,584	-0.02%
2023/09/18	0	0.00	1.3	71.82	72.30	-1.3	8,931	-0.01%
2023/09/14	1	69.90	0.1	69.90	70.00	0.9	8,745	0.01%
2023/09/13	1	68.40	1	68.20	68.40	0	8,704	0.00%
2023/09/06	1	68.10	0	0.00	68.00	1	9,453	0.01%
2023/09/05	2	68.50	0	0.00	68.10	2	9,499	0.02%
2023/09/04	2	67.50	2	67.90	67.60	0	9,556	0.00%
2023/08/18	0	65.53	0	0.00	64.60	0	11,063	0.00%
2023/08/10	0	67.40	0	0.00	67.10	0	11,789	0.00%
2023/08/02	0.3	70.30	0	0.00	69.10	0.3	11,778	0.00%
2023/08/01	0	0.00	0	71.10	71.00	0	11,775	0.00%
2023/07/28	0	0.00	1	73.90	74.80	-1	11,713	-0.01%
2023/07/27	0	0.00	0.2	70.88	71.40	-0.2	11,480	0.00%
2023/07/26	0	67.70	0	0.00	67.10	0	11,341	0.00%
2023/07/25	0	68.50	0	0.00	68.20	0	11,414	0.00%
2023/07/24	0	69.50	3.3	69.54	69.30	-3.2	11,413	-0.03%
2023/07/18	0	69.70	1	70.20	69.50	-1	11,413	-0.01%
2023/07/14	1	71.60	0	0.00	71.70	1	11,512	0.01%
2023/07/11	1	70.00	1	71.00	69.90	0	11,521	0.00%
2023/07/03	1	70.20	0	0.00	70.10	1	13,198	0.01%
2023/06/29	5	72.10	5	72.90	72.20	0	13,957	0.00%
2023/06/28	0.1	70.00	0	0.00	69.50	0.1	13,915	0.00%
2023/06/26	0.3	73.00	0	0.00	73.00	0.3	13,798	0.00%
2023/06/13	0	0.00	0.2	75.00	74.80	-0.2	13,089	0.00%
2023/06/09	0	0.00	1	71.20	71.30	-1	12,835	-0.01%
2023/06/08	0	70.90	0	0.00	70.20	0	12,837	0.00%
2023/06/05	0.4	72.00	0	0.00	72.10	0.4	13,136	0.00%
2023/06/02	0	0.00	0.2	72.60	72.90	-0.2	13,091	0.00%
2023/06/01	0.1	71.28	0	0.00	71.40	0.1	12,992	0.00%
2023/05/31	0.1	72.10	1.2	72.70	73.50	-1.1	12,867	-0.01%
2023/05/30	0	0.00	3	71.80	71.90	-3	12,652	-0.02%
2023/05/29	0	70.90	0	0.00	71.20	0	12,614	0.00%
2023/05/26	0.1	71.39	1	71.20	71.90	-0.9	12,517	-0.01%
2023/05/25	0	0.00	5	71.50	72.40	-5	12,261	-0.04%
2023/05/24	1.4	70.33	2	71.00	69.90	-0.6	11,824	-0.01%
2023/05/22	0.4	70.90	0	0.00	70.10	0.4	11,504	0.00%
2023/05/19	0	0.00	1	69.20	69.90	-1	11,249	-0.01%
2023/05/18	0	0.00	1	69.40	69.30	-1	11,183	-0.01%
2023/05/17	0	0.00	5	68.58	68.00	-5	10,951	-0.05%
2023/05/16	1	64.60	0	0.00	64.60	1	10,611	0.01%
2023/05/10	0	63.90	0	0.00	64.20	0	10,683	0.00%
2023/05/08	3.7	65.07	0	0.00	64.80	3.7	10,677	0.04%
2023/05/05	0	67.10	0.3	67.07	66.70	-0.3	10,645	0.00%
2023/04/28	0	0.00	0.3	67.30	67.80	-0.3	11,092	0.00%
2023/04/25	0.3	63.57	0	0.00	63.50	0.3	10,897	0.00%
2023/04/21	0.1	64.50	0	0.00	64.50	0.1	10,840	0.00%
2023/04/20	0.1	65.90	0	0.00	65.50	0.1	10,849	0.00%
2023/04/19	0	0.00	1	67.20	67.00	-1	10,886	-0.01%
2023/04/18	0.5	67.40	0	0.00	67.30	0.5	10,914	0.00%
2023/04/17	0.1	67.30	0	0.00	68.00	0.1	11,094	0.00%
2023/04/14	1.2	67.65	0	0.00	67.60	1.2	11,065	0.01%
2023/04/13	2.2	67.71	3	67.70	67.50	-0.8	11,035	-0.01%
2023/04/12	0	68.90	3	69.10	69.10	-3	10,786	-0.03%
2023/04/11	7.1	68.10	8	68.58	68.20	-1	10,277	-0.01%
2023/04/10	7.5	66.93	0	0.00	66.70	7.5	9,887	0.08%
2023/04/07	5	68.34	8	68.44	68.60	-3	9,551	-0.03%
2023/04/06	2	64.70	0	0.00	66.40	2	9,152	0.02%
2023/03/30	1	65.00	1.8	64.70	63.90	-0.8	8,287	-0.01%
2023/03/29	0.4	61.40	0	0.00	61.00	0.4	7,940	0.00%
2023/03/24	0	0.00	0.4	64.00	63.30	-0.4	7,789	-0.01%
2023/03/14	0.5	58.60	0	0.00	58.00	0.5	7,741	0.01%
2023/02/15	0	0.00	10	58.80	58.50	-10	9,312	-0.11%
2023/02/13	0.4	57.90	0	0.00	57.60	0.4	9,438	0.00%
2023/02/09	1	57.50	0	0.00	58.00	1	9,686	0.01%
2023/02/02	0	0.00	5	59.84	59.90	-5	9,835	-0.05%
2023/01/31	0	0.00	4	59.90	57.80	-4	9,858	-0.04%
2023/01/13	0	0.00	1	56.30	56.00	-1	9,885	-0.01%
2023/01/11	1	56.70	0	0.00	57.00	1	10,492	0.01%
2023/01/10	0	0.00	3	56.60	56.50	-3	10,614	-0.03%
2023/01/05	0	0.00	5	54.80	54.90	-5	11,150	-0.04%
2022/12/29	0	0.00	9	50.60	51.80	-9	11,613	-0.08%
2022/12/28	0	0.00	1	51.30	51.30	-1	11,959	-0.01%
2022/12/26	0	0.00	1	51.70	51.50	-1	12,339	-0.01%
2022/12/23	4	50.45	3	51.20	51.40	1	12,550	0.01%
2022/12/22	1	51.70	0	0.00	51.70	1	12,618	0.01%
2022/12/21	0	0.00	3	51.97	51.50	-3	12,675	-0.02%
2022/12/20	1.3	52.99	0	0.00	52.00	1.3	12,632	0.01%
2022/12/19	1	54.00	0	0.00	53.70	1	12,685	0.01%
2022/12/16	3	54.50	0	0.00	54.50	3	12,705	0.02%
2022/12/14	1	55.30	2	55.40	55.50	-1	12,755	-0.01%
2022/12/13	0	0.00	3	55.00	54.80	-3	12,848	-0.02%
2022/12/12	0	0.00	7	54.76	54.80	-7	12,909	-0.05%
2022/12/07	3	53.90	0	0.00	53.50	3	13,037	0.02%
2022/12/06	3	54.30	0	0.00	54.30	3	12,971	0.02%
2022/12/05	2	56.30	0	0.00	56.20	2	12,790	0.02%
2022/12/02	13	56.36	0	0.00	56.10	13	12,759	0.10%
2022/12/01	0	0.00	12	58.21	57.50	-12	12,598	-0.10%
2022/11/30	9	56.43	0	0.00	56.80	9	12,465	0.07%
2022/11/29	7	57.03	0	0.00	57.20	7	12,256	0.06%
2022/11/22	0	0.00	0.1	58.80	59.20	-0.1	11,790	0.00%
2022/11/03	0	0.00	11	55.88	56.00	-11	10,076	-0.11%
2022/10/25	0	0.00	10	55.00	54.10	-10	9,873	-0.10%
2022/10/24	0	0.00	10	56.50	55.60	-10	9,777	-0.10%
2022/10/21	0	0.00	14	56.11	55.70	-14	9,588	-0.15%
2022/10/20	1	54.30	1	55.30	55.70	0	9,364	0.00%
2022/10/19	0	0.00	1	53.80	53.80	-1	9,033	-0.01%
2022/10/18	0	0.00	1	55.20	55.80	-1	8,832	-0.01%
2022/10/14	0	0.00	1	55.00	55.20	-1	8,617	-0.01%
2022/10/13	0	0.00	3	51.50	51.40	-3	8,335	-0.04%
2022/10/12	0	0.00	2	52.15	52.70	-2	8,264	-0.02%
2022/10/07	3	50.10	0	0.00	50.20	3	8,109	0.04%
2022/10/04	0	0.00	1	48.75	49.95	-1	7,909	-0.01%
2022/10/03	1	47.20	0	0.00	47.55	1	7,827	0.01%
2022/09/20	11.3	48.05	0	0.00	47.65	11.3	8,687	0.13%
2022/09/19	1	48.60	0	0.00	48.60	1	8,575	0.01%
2022/09/16	5	49.75	0	0.00	49.10	5	8,503	0.06%
2022/09/14	22	50.62	1	50.80	50.70	21	8,371	0.25%
2022/09/13	2	52.60	0	0.00	52.40	2	8,316	0.02%
2022/09/12	1	52.30	0	0.00	52.30	1	8,331	0.01%
2022/09/08	1	50.80	0	0.00	51.10	1	8,389	0.01%
2022/09/07	0	0.00	5	51.00	50.60	-5	8,413	-0.06%
2022/08/31	1	52.80	1	53.00	53.40	0	8,690	0.00%
2022/08/26	2	53.80	0	0.00	53.50	2	8,694	0.02%
2022/08/18	1	53.70	0	0.00	53.60	1	9,061	0.01%
2022/08/12	3.3	54.10	0	0.00	54.10	3.3	9,083	0.04%
2022/08/09	1	53.00	0	0.00	52.90	1	9,129	0.01%
2022/08/03	1	51.00	0	0.00	51.20	1	9,277	0.01%
2022/08/02	0.3	50.60	0	0.00	50.40	0.3	9,277	0.00%
2022/08/01	1	51.90	0	0.00	52.20	1	9,213	0.01%
2022/07/25	2	52.50	0	0.00	52.70	2	9,434	0.02%
2022/07/22	3	53.00	0	0.00	53.70	3	9,419	0.03%
2022/07/18	0	0.00	1	53.20	54.20	-1	9,209	-0.01%
2022/07/13	0	0.00	6	49.20	49.00	-6	8,893	-0.07%
2022/07/12	2	47.85	0	0.00	47.35	2	8,762	0.02%
2022/07/11	4	48.54	0	0.00	49.00	4	8,699	0.05%
2022/07/08	1	50.70	2	50.50	49.65	-1	8,838	-0.01%
2022/07/07	7	48.93	10	49.81	50.50	-3	8,699	-0.03%
2022/07/06	6	48.58	17	48.96	48.60	-11	8,629	-0.13%
2022/07/05	16	48.61	1	48.95	49.40	15	8,597	0.17%
2022/07/04	2	48.10	8	49.00	49.15	-6	8,559	-0.07%
2022/07/01	9	48.73	9	48.55	48.30	0	8,567	0.00%
2022/06/30	2	49.70	0	0.00	49.40	2	8,490	0.02%
2022/06/29	1	57.90	1	57.30	57.10	0	8,100	0.00%
2022/06/28	1	58.40	12	58.48	58.90	-11	8,053	-0.14%
2022/06/27	1	59.60	0	0.00	59.80	1	8,043	0.01%
2022/06/22	0.7	59.57	0	0.00	58.10	0.7	8,481	0.01%
2022/06/20	0	0.00	2	59.80	59.50	-2	8,978	-0.02%
2022/06/17	0	0.00	4	60.00	60.10	-4	9,071	-0.04%
2022/06/16	4	61.08	1	60.40	60.40	3	9,037	0.03%
2022/06/13	4	61.95	0	0.00	62.20	4	9,249	0.04%
2022/06/10	1	64.90	0	0.00	65.10	1	9,214	0.01%
2022/06/09	1	65.70	0	0.00	65.70	1	9,270	0.01%
2022/05/26	1	64.30	0	0.00	63.50	1	9,990	0.01%
2022/05/19	1	65.90	0	0.00	66.90	1	10,442	0.01%
2022/04/28	0	0.00	2	63.40	64.20	-2	11,991	-0.02%
2022/04/27	2	61.80	0	0.00	63.20	2	11,955	0.02%
2022/04/18	1	63.80	1	64.00	63.80	0	11,730	0.00%
2022/04/15	4	63.65	1	64.00	63.90	3	11,730	0.03%
2022/04/14	4	64.58	0	0.00	64.10	4	11,775	0.03%
2022/04/06	1	66.60	0	0.00	66.60	1	11,677	0.01%
2022/03/29	2	69.35	1	69.80	69.00	1	11,401	0.01%
2022/03/25	0.2	69.20	0	0.00	68.90	0.2	11,833	0.00%
2022/03/24	3	70.93	0	0.00	71.30	3	11,633	0.03%
2022/03/22	1	73.70	0	0.00	74.00	1	11,175	0.01%
2022/03/16	1	72.70	0	0.00	70.90	1	11,085	0.01%
2022/03/11	1	75.40	0	0.00	75.60	1	10,971	0.01%
2022/03/10	1	76.80	0	0.00	76.70	1	11,079	0.01%
2022/03/07	7	76.69	0	0.00	76.90	7	12,479	0.06%
2022/03/03	1	82.10	1	82.70	82.60	0	12,750	0.00%
2022/02/25	2	77.85	2	77.10	77.10	0	12,808	0.00%
2022/02/22	3	78.73	0	0.00	78.70	3	13,846	0.02%
2022/02/21	5	80.78	0	0.00	80.40	5	13,791	0.04%
2022/02/18	1	83.80	3	83.83	83.50	-2	13,757	-0.01%
2022/02/17	0	0.00	5	82.76	82.70	-5	13,560	-0.04%
2022/02/16	0	0.00	1	80.20	80.50	-1	13,157	-0.01%
2022/02/11	0	0.00	3	79.10	79.00	-3	13,023	-0.02%
2022/01/06	3	73.57	0	0.00	73.80	3	13,995	0.02%
2022/01/05	2	75.90	0	0.00	75.90	2	14,067	0.01%
2022/01/03	1	76.00	0	0.00	76.20	1	14,124	0.01%
2021/12/22	1	78.10	1.2	79.43	76.50	-0.2	15,403	0.00%
2021/12/21	2	76.80	0	0.00	76.80	2	15,245	0.01%
2021/12/20	12	75.93	12	76.34	75.90	0	15,025	0.00%
2021/12/16	2	75.45	2	77.15	76.00	0	14,944	0.00%
2021/12/15	0	0.00	2	76.00	76.00	-2	14,956	-0.01%
2021/12/14	2	75.70	0	0.00	74.80	2	15,006	0.01%
2021/12/09	0	0.00	7	77.60	77.50	-7	15,118	-0.05%
2021/12/06	2	77.80	0	0.00	77.50	2	14,955	0.01%
2021/12/03	5	78.60	0	0.00	78.80	5	14,926	0.03%
2021/12/02	0	0.00	3	79.73	79.80	-3	14,545	-0.02%
2021/12/01	2	75.90	1	75.90	76.00	1	13,754	0.01%
2021/11/30	20	76.40	20	75.10	74.20	0	13,587	0.00%
2021/11/26	0	0.00	4	73.70	73.50	-4	13,296	-0.03%
2021/11/24	4	75.45	10	75.10	75.40	-6	13,138	-0.05%
2021/11/23	0	0.00	13	75.62	75.70	-13	13,139	-0.10%
2021/11/22	20	75.00	23.2	74.71	75.40	-3.2	12,838	-0.02%
2021/11/19	22	70.12	0	0.00	69.60	22	12,097	0.18%
2021/11/16	0	0.00	21	70.38	70.80	-21	12,080	-0.17%
2021/11/15	0	0.00	1	70.20	70.30	-1	12,217	-0.01%
2021/11/11	20	68.10	0	0.00	68.00	20	12,517	0.16%
2021/11/09	3	68.10	21	68.40	68.70	-18	12,955	-0.14%
2021/11/05	2	65.55	0	0.00	65.70	2	13,668	0.01%
2021/11/04	22	66.99	20	67.90	66.70	2	13,805	0.01%
2021/11/01	1	67.30	0	0.00	67.00	1	13,621	0.01%
2021/10/28	0	0.00	1	66.90	66.50	-1	13,799	-0.01%
2021/10/27	0	0.00	1	64.90	66.20	-1	13,851	-0.01%
2021/10/25	0	0.00	17	63.24	63.50	-17	13,794	-0.12%
2021/10/22	15	62.20	0	0.00	62.10	15	13,900	0.11%
2021/10/21	2	63.35	0	0.00	62.50	2	14,044	0.01%
2021/10/19	0	0.00	15	62.10	63.50	-15	14,374	-0.10%
2021/10/18	11	63.21	10	64.35	62.70	1	14,627	0.01%
2021/10/15	0	0.00	2	63.25	63.70	-2	15,092	-0.01%
2021/10/14	0	0.00	5	61.46	62.30	-5	15,126	-0.03%
2021/10/13	3	59.97	7	60.14	59.40	-4	15,201	-0.03%
2021/10/12	16	60.50	12	60.98	61.00	4	15,328	0.03%
2021/10/08	2	62.10	0	0.00	61.60	2	15,434	0.01%
2021/10/07	4	61.80	0	0.00	61.60	4	15,727	0.03%
2021/10/06	2	63.00	0	0.00	61.40	2	16,326	0.01%
2021/10/05	2	63.60	0	0.00	64.60	2	16,722	0.01%
2021/10/04	0	0.00	3	64.90	64.90	-3	16,830	-0.02%
2021/10/01	10	65.40	0	0.00	64.30	10	16,962	0.06%
2021/09/30	10	65.90	0	0.00	65.90	10	17,021	0.06%
2021/09/29	10	65.20	10	67.00	67.20	0	16,775	0.00%
2021/09/28	0	0.00	20	66.25	66.30	-20	16,631	-0.12%
2021/09/23	0	0.00	10	64.50	64.40	-10	17,098	-0.06%
2021/09/22	10	62.90	0	0.00	63.00	10	17,247	0.06%
2021/09/15	5	64.80	0	0.00	64.00	5	18,073	0.03%
2021/09/10	0	0.00	7	66.70	66.80	-7	18,621	-0.04%
2021/09/08	5	64.00	5	64.30	64.30	0	18,710	0.00%
2021/09/07	5	65.40	0	0.00	65.20	5	18,732	0.03%
2021/09/06	0	0.00	2	67.35	66.40	-2	18,731	-0.01%
2021/09/02	1	67.10	0	0.00	66.20	1	18,806	0.01%
2021/09/01	0	0.00	1	67.60	68.10	-1	19,005	-0.01%
2021/08/30	0	0.00	5	65.50	66.40	-5	19,147	-0.03%
2021/08/27	0	0.00	5	65.00	65.00	-5	19,410	-0.03%
2021/08/26	4	66.15	0	0.00	65.30	4	19,518	0.02%
2021/08/20	0	0.00	5	65.50	64.60	-5	19,882	-0.03%
2021/08/19	1	65.80	0	0.00	65.70	1	19,903	0.01%
2021/08/12	0	0.00	3	66.30	66.30	-3	19,218	-0.02%
2021/08/11	1.4	68.65	1	68.40	67.30	0.4	19,072	0.00%
2021/08/10	4	71.20	0	0.00	70.90	4	18,705	0.02%
2021/08/06	11	73.86	0	0.00	73.60	11	18,793	0.06%
2021/08/05	1	74.80	0	0.00	75.20	1	19,056	0.01%
2021/07/26	0	0.00	0.1	74.00	73.50	-0.1	20,386	0.00%
2021/07/23	1	72.60	0.1	74.40	73.40	0.9	20,489	0.00%
2021/07/22	0	0.00	5.1	74.28	73.70	-5.1	20,352	-0.03%
2021/07/21	10	72.87	1	71.50	71.50	9	20,224	0.04%
2021/07/19	12	75.89	0	0.00	75.60	12	19,898	0.06%
2021/07/16	5	77.10	0	0.00	77.40	5	20,109	0.02%
2021/07/13	1	77.60	0	0.00	76.90	1	19,790	0.01%
2021/07/12	17	78.73	0	0.00	76.40	17	19,185	0.09%
2021/07/07	0	0.00	4	80.10	79.50	-4	18,813	-0.02%
2021/07/06	7	80.37	0	0.00	79.10	7	19,223	0.04%
2021/07/01	4	78.85	0	0.00	78.00	4	19,620	0.02%
2021/06/30	2	78.85	0	0.00	79.70	2	19,992	0.01%
2021/06/28	0	0.00	2	81.60	81.20	-2	20,711	-0.01%
2021/06/25	2	80.25	2	80.25	80.00	0	20,404	0.00%
2021/06/24	0	0.00	2	76.95	77.60	-2	20,025	-0.01%
2021/06/23	1	74.80	0	0.00	76.60	1	19,915	0.01%
2021/06/21	3.3	75.65	0	0.00	74.70	3.3	19,487	0.02%
2021/06/07	4	79.28	3.2	79.39	79.40	0.8	19,165	0.00%
2021/06/04	2	83.25	0	0.00	82.20	2	19,066	0.01%
2021/06/03	1	84.00	0	0.00	83.60	1	18,935	0.01%
2021/06/02	0.2	81.60	0	0.00	81.60	0.2	18,891	0.00%
2021/06/01	0	0.00	1	83.90	81.30	-1	19,089	-0.01%
2021/05/21	0	0.00	1	77.00	76.30	-1	20,324	0.00%
2021/05/20	2	75.60	0	0.00	75.20	2	20,659	0.01%
2021/05/11	0	0.00	3	76.50	76.50	-3	20,739	-0.01%
2021/05/04	1	84.00	0	0.00	85.30	1	20,372	0.00%
2021/04/26	2	95.85	0	0.00	95.90	2	19,902	0.01%
2021/04/23	1	93.90	2	92.70	94.40	-1	19,919	-0.01%
2021/04/21	0	0.00	0.1	98.50	98.30	-0.1	19,622	0.00%
2021/04/19	2	99.50	0	0.00	99.40	2	19,730	0.01%
2021/04/15	6	99.03	4	98.70	99.00	2	20,435	0.01%
2021/04/14	7	101.57	2	101.10	99.70	5	20,480	0.02%
2021/04/13	1	99.50	3	100.00	100.00	-2	20,503	-0.01%
2021/04/12	2	101.00	0	0.00	99.10	2	20,485	0.01%
2021/04/09	0	0.00	19	101.17	102.50	-19	20,283	-0.09%
2021/04/08	2	97.55	0	0.00	98.30	2	19,732	0.01%
2021/04/07	12	97.05	0	0.00	97.10	12	19,728	0.06%
2021/04/06	4	98.20	0	0.00	97.30	4	19,707	0.02%
2021/04/01	1	99.80	4	98.88	100.50	-3	19,449	-0.02%
2021/03/25	2	89.00	2	90.00	89.60	0	19,032	0.00%
2021/03/19	0	0.00	5	94.30	92.50	-5	19,282	-0.03%
2021/03/18	5	95.80	1	95.60	95.50	4	19,232	0.02%
2021/03/10	0	0.00	2	88.00	87.60	-2	21,091	-0.01%
2021/03/09	2	86.50	0	0.00	86.70	2	21,468	0.01%
2021/03/05	2	89.00	0	0.00	89.70	2	22,681	0.01%
2021/03/02	5	98.00	5	100.00	95.50	0	22,276	0.00%
2021/02/26	2	96.60	0	0.00	96.50	2	22,274	0.01%
2021/02/22	5	96.00	6	98.08	97.10	-1	21,922	0.00%
2021/02/19	0	0.00	20.2	94.09	93.00	-20.2	21,797	-0.09%
2021/02/17	0	0.00	8	90.80	89.90	-8	22,303	-0.04%
2021/02/03	5	86.90	0	0.00	86.30	5	22,408	0.02%
2021/02/02	7	87.59	2	87.90	86.90	5	22,289	0.02%
2021/02/01	0	0.00	1	83.00	86.30	-1	21,772	0.00%
2021/01/18	0	0.00	2	82.80	86.00	-2	21,034	-0.01%
2021/01/15	3	86.67	0	0.00	86.20	3	20,941	0.01%
2021/01/14	10	91.20	3	90.00	89.80	7	20,784	0.03%
2021/01/13	10	88.00	0	0.00	88.70	10	20,666	0.05%
2021/01/12	4	88.58	1	88.10	87.70	3	20,534	0.01%
2021/01/11	0	0.00	0.2	92.00	91.20	-0.2	20,327	0.00%
2021/01/08	1	95.70	0	0.00	96.70	1	19,981	0.01%
2021/01/04	0	0.00	1	90.40	90.70	-1	20,516	0.00%
2020/12/31	0	0.00	1	87.10	86.80	-1	20,634	0.00%
2020/12/29	1	88.00	1	86.90	87.00	0	21,092	0.00%
2020/12/28	0	0.00	1.3	88.82	89.10	-1.3	21,056	-0.01%
2020/12/23	1	80.50	2	83.05	83.00	-1	21,196	0.00%
2020/12/21	1	84.90	1	84.20	84.20	0	20,900	0.00%
2020/12/18	1.3	85.18	0	0.00	84.80	1.3	20,833	0.01%
2020/12/14	0	0.00	2	85.55	85.30	-2	21,185	-0.01%
2020/12/11	1	86.00	0	0.00	85.30	1	21,155	0.00%
2020/12/10	3	88.97	25	88.41	88.30	-22	20,817	-0.11%
2020/12/09	27	90.28	6	91.17	91.90	21	20,778	0.10%
2020/12/08	1	86.00	1	88.30	88.00	0	20,368	0.00%
2020/12/07	1	88.70	3	88.53	88.30	-2	20,163	-0.01%
2020/12/04	0	0.00	1	89.00	87.60	-1	19,684	-0.01%
2020/12/03	0	0.00	1	84.50	83.80	-1	19,057	-0.01%
2020/12/02	1	80.90	1	81.00	81.50	0	18,803	0.00%
2020/11/30	0	0.00	2	72.80	72.40	-2	17,621	-0.01%
2020/11/27	1	71.80	1	72.60	71.30	0	17,549	0.00%
2020/11/26	0	0.00	1	69.00	70.70	-1	17,401	-0.01%
2020/11/25	1	71.00	0	0.00	69.30	1	17,496	0.01%
2020/11/19	1	67.80	5	68.00	67.80	-4	16,884	-0.02%
2020/11/17	5	66.50	2	67.10	67.10	3	16,602	0.02%
2020/11/16	0	0.00	10	64.20	64.20	-10	16,250	-0.06%
2020/11/13	0	0.00	1	62.20	62.20	-1	16,244	-0.01%
2020/11/12	0	0.00	2	61.95	62.00	-2	16,291	-0.01%
2020/11/04	1	59.50	1	58.10	59.00	0	16,418	0.00%
2020/10/26	0	0.00	1	61.20	60.50	-1	17,388	-0.01%
2020/10/22	0	0.00	1	61.30	61.80	-1	17,445	-0.01%
2020/10/20	1	61.80	3	61.73	62.10	-2	17,661	-0.01%
2020/10/19	1	60.70	0	0.00	61.80	1	17,705	0.01%
2020/10/15	2	62.20	0	0.00	61.50	2	17,777	0.01%
2020/10/14	2	62.90	0	0.00	62.30	2	17,593	0.01%
2020/10/13	0	0.00	2	59.70	61.40	-2	16,959	-0.01%
2020/10/12	0	0.00	24	60.92	60.50	-24	16,700	-0.14%
2020/10/08	10	58.80	11	59.35	59.40	-1	16,548	-0.01%
2020/10/07	0	0.00	5	58.30	59.60	-5	16,572	-0.03%
2020/10/06	2	56.60	2	57.20	56.60	0	16,497	0.00%
2020/09/29	3	55.93	0	0.00	56.90	3	16,445	0.02%
2020/09/22	1	54.90	0	0.00	54.90	1	16,460	0.01%
2020/09/18	45	57.18	43	56.30	56.30	2	16,524	0.01%
2020/09/17	6	56.08	2	56.40	56.80	4	16,514	0.02%
2020/09/14	0	0.00	2	54.50	54.80	-2	16,423	-0.01%
2020/09/11	1	53.20	0	0.00	53.30	1	16,317	0.01%
2020/09/10	1	53.20	0	0.00	53.00	1	16,426	0.01%
2020/09/08	0	0.00	1	54.20	54.80	-1	16,605	-0.01%
2020/09/07	2	54.50	4	54.88	54.30	-2	16,587	-0.01%
2020/09/04	0	0.00	2	52.55	52.80	-2	16,544	-0.01%
2020/09/03	0	0.00	9	53.59	53.20	-9	16,641	-0.05%
2020/09/02	9	51.07	1	51.00	51.10	8	16,572	0.05%
2020/09/01	7	51.67	0	0.00	52.30	7	16,880	0.04%
2020/08/28	0	0.00	15	53.80	53.90	-15	17,704	-0.08%
2020/08/27	0	0.00	4	54.00	54.00	-4	17,922	-0.02%
2020/08/26	0	0.00	8	53.48	53.40	-8	17,981	-0.04%
2020/08/25	1	52.30	0	0.00	53.00	1	17,901	0.01%
2020/08/20	10	49.92	0	0.00	49.20	10	18,129	0.06%
2020/08/19	12	52.50	0	0.00	51.80	12	17,858	0.07%
2020/08/17	3	54.73	0	0.00	54.40	3	17,246	0.02%
2020/08/13	0	0.00	1	55.60	55.40	-1	17,202	-0.01%
2020/08/11	1	55.40	0	0.00	55.70	1	17,177	0.01%
2020/08/07	3	54.97	0	0.00	55.00	3	17,295	0.02%
2020/08/05	0	0.00	7	58.10	58.00	-7	16,667	-0.04%
2020/07/31	2	60.40	0	0.00	60.60	2	16,480	0.01%
2020/07/30	0	0.00	0.1	60.20	60.20	-0.1	16,520	0.00%
2020/07/29	1	58.90	20	58.90	58.90	-19	16,481	-0.12%
2020/07/28	0	0.00	20	59.60	59.50	-20	16,514	-0.12%
2020/07/27	0	0.00	1	59.80	59.60	-1	16,716	-0.01%
2020/07/22	0	0.00	5	62.14	61.70	-5	17,022	-0.03%
2020/07/20	20	60.40	0	0.00	60.80	20	16,851	0.12%
2020/07/17	0	0.00	1	60.50	60.20	-1	17,012	-0.01%
2020/07/14	25	61.72	0	0.00	61.50	25	17,222	0.15%
2020/07/13	1	62.50	0	0.00	62.70	1	16,903	0.01%
2020/07/08	0	0.00	1	60.60	60.20	-1	16,765	-0.01%
2020/07/01	2	61.20	0	0.00	61.00	2	17,699	0.01%
2020/06/19	0	0.00	1	60.00	59.80	-1	18,742	-0.01%
2020/06/10	5	63.90	1	63.50	64.00	4	19,580	0.02%
2020/06/08	0	0.00	4	63.60	63.80	-4	19,846	-0.02%
2020/06/05	3	62.93	0	0.00	64.20	3	19,428	0.02%
2020/06/04	1	62.20	1	62.10	62.20	0	18,970	0.00%
2020/06/01	1	60.80	0	0.00	60.90	1	18,384	0.01%
2020/05/29	1	60.20	0	0.00	59.80	1	18,412	0.01%
2020/05/28	7	62.37	2	61.00	60.90	5	18,336	0.03%
2020/05/27	4	60.85	0	0.00	60.70	4	18,213	0.02%
2020/05/25	0	0.00	5	59.04	59.70	-5	18,475	-0.03%
2020/05/22	4	60.40	0	0.00	59.40	4	18,595	0.02%
2020/05/20	0	0.00	2	60.00	59.90	-2	18,581	-0.01%
2020/05/19	2	59.60	0	0.00	59.20	2	18,672	0.01%
2020/05/18	1	59.10	0	0.00	58.50	1	18,652	0.01%
2020/05/14	1	61.10	0	0.00	60.00	1	18,736	0.01%
2020/05/13	0	0.00	1	62.80	62.90	-1	18,450	-0.01%
2020/05/07	1	64.40	0	0.00	64.40	1	18,441	0.01%
2020/05/04	0	0.00	5	63.00	62.80	-5	18,661	-0.03%
2020/04/30	0	0.00	1	65.00	65.00	-1	18,567	-0.01%
2020/04/29	0.4	64.30	0	0.00	64.20	0.4	18,365	0.00%
2020/04/28	0.3	63.20	1	63.20	63.20	-0.7	18,233	0.00%
2020/04/22	5	59.90	0	0.00	59.90	5	17,919	0.03%
2020/04/17	1	62.50	4	62.48	61.10	-3	17,652	-0.02%
2020/04/16	1	61.10	0	0.00	61.60	1	17,438	0.01%
2020/04/15	0	0.00	2	61.45	61.30	-2	17,361	-0.01%
2020/04/13	2	60.30	0	0.00	59.80	2	17,368	0.01%
2020/04/10	2	62.35	0	0.00	62.00	2	17,119	0.01%
2020/04/08	4	62.30	1	62.10	63.40	3	17,481	0.02%
2020/04/07	2	60.35	6	61.18	62.00	-4	17,099	-0.02%
2020/04/06	0.3	56.50	6	56.20	56.40	-5.7	16,665	-0.03%
2020/03/31	6	53.00	0	0.00	53.70	6	16,285	0.04%
2020/03/26	5	55.10	0	0.00	54.00	5	15,448	0.03%
2020/03/25	0	0.00	1	52.00	52.60	-1	15,288	-0.01%
2020/03/24	1	48.60	0	0.00	48.30	1	15,366	0.01%
2020/03/20	2	48.25	0	0.00	48.65	2	15,594	0.01%
2020/03/19	1	47.35	1	46.25	45.20	0	15,699	0.00%
2020/03/18	12	53.55	12	50.83	50.20	0	15,940	0.00%
2020/03/17	1	56.90	21	54.83	54.10	-20	15,935	-0.13%
2020/03/16	1	59.00	2	62.15	59.20	-1	15,889	-0.01%
2020/03/13	21	61.23	0	0.00	62.90	21	15,789	0.13%
2020/03/11	0	0.00	2	73.70	72.60	-2	15,616	-0.01%
2020/03/03	1	77.70	0	0.00	77.80	1	16,394	0.01%
2020/03/02	0	0.00	2	76.70	76.30	-2	16,307	-0.01%
2020/02/27	0	0.00	3	78.13	77.30	-3	16,166	-0.02%
2020/02/19	1	83.90	1	82.90	84.80	0	15,889	0.00%
2020/02/18	13	85.12	12	84.55	83.80	1	15,912	0.01%
2020/02/17	1	87.60	1	88.70	88.00	0	15,974	0.00%
2020/02/13	1	86.30	1	86.00	86.50	0	15,905	0.00%
2020/02/06	10	85.40	11	85.13	85.10	-1	16,029	-0.01%
2020/02/05	10	82.00	11	84.32	84.40	-1	16,011	-0.01%
2020/02/04	1	79.80	0	0.00	79.90	1	15,700	0.01%
2020/02/03	0	0.00	1	78.80	79.40	-1	15,804	-0.01%
2020/01/20	3.3	84.46	3	85.20	85.20	0.3	15,557	0.00%
2020/01/16	0	0.00	1	83.40	83.40	-1	15,683	-0.01%
2020/01/15	0	0.00	10	86.10	83.80	-10	15,707	-0.06%
2020/01/14	2.2	84.57	0	0.00	85.30	2.2	15,890	0.01%
2020/01/13	0.2	85.50	1	86.00	85.50	-0.8	15,918	-0.01%
2020/01/10	11	84.55	0	0.00	84.30	11	15,943	0.07%
2020/01/09	0	0.00	1	84.60	83.40	-1	15,933	-0.01%
2020/01/08	0	0.00	1	84.00	82.60	-1	15,985	-0.01%
2020/01/07	3	80.97	0	0.00	81.10	3	15,937	0.02%
2020/01/03	0	0.00	10	85.40	84.80	-10	16,883	-0.06%
2020/01/02	12	87.64	1	87.50	86.00	11	16,981	0.06%
2019/12/30	0	0.00	1	85.40	84.50	-1	16,674	-0.01%
2019/12/27	0.2	83.70	0	0.00	83.60	0.2	16,779	0.00%
2019/12/20	1	84.50	0	0.00	83.50	1	17,427	0.01%
2019/12/19	0.1	85.00	0	0.00	85.50	0.1	17,330	0.00%
2019/12/18	0	0.00	0.4	84.00	84.00	-0.4	17,121	0.00%
2019/12/17	0	0.00	1	84.90	85.30	-1	16,935	-0.01%
2019/12/16	1.2	83.05	2	83.45	82.80	-0.8	16,537	0.00%
2019/12/13	0	0.00	1	80.40	79.60	-1	16,307	-0.01%
2019/12/12	1	77.10	0	0.00	77.30	1	16,202	0.01%
2019/12/11	0.2	75.80	0	0.00	75.60	0.2	16,149	0.00%
2019/12/10	1	76.00	0	0.00	75.10	1	15,982	0.01%
2019/12/09	0	0.00	2	76.55	76.00	-2	15,918	-0.01%
2019/12/06	0	0.00	1	75.60	75.30	-1	15,863	-0.01%
2019/12/05	0	0.00	2	75.70	77.20	-2	15,614	-0.01%
2019/12/03	2	73.20	2	73.20	73.30	0	15,695	0.00%
2019/11/26	2	71.60	0	0.00	70.80	2	16,240	0.01%
2019/11/19	1.2	71.45	0	0.00	71.20	1.2	16,383	0.01%
2019/11/18	1.2	71.02	1	71.20	71.10	0.2	16,350	0.00%
2019/11/15	0	0.00	4	69.00	69.00	-4	16,425	-0.02%
2019/11/14	0	0.00	2	67.20	67.20	-2	16,375	-0.01%
2019/11/12	0.2	71.60	0	0.00	72.00	0.2	16,380	0.00%
2019/11/06	0.2	72.60	0	0.00	72.50	0.2	17,622	0.00%
2019/11/04	0	0.00	10	69.70	69.80	-10	17,614	-0.06%
2019/10/31	0	0.00	10	70.20	70.00	-10	18,113	-0.06%
2019/10/30	1	71.00	0	0.00	71.10	1	18,232	0.01%
2019/10/29	0.2	72.10	0	0.00	72.30	0.2	18,513	0.00%
2019/10/25	20	72.20	0	0.00	71.70	20	19,226	0.10%
2019/10/22	1	70.60	0	0.00	70.90	1	20,315	0.00%
2019/10/21	4	71.10	0	0.00	71.60	4	20,699	0.02%
2019/10/09	0	0.00	1	73.50	71.40	-1	21,722	0.00%
2019/10/03	0	0.00	10	80.60	79.90	-10	22,655	-0.04%
2019/10/01	10	82.70	0	0.00	83.10	10	22,863	0.04%
2019/09/27	0	0.00	10	81.80	80.50	-10	23,213	-0.04%
2019/09/26	10	85.30	0	0.00	84.30	10	23,309	0.04%
2019/09/23	0	0.00	1	84.00	85.00	-1	23,513	0.00%
2019/09/20	1	81.80	0	0.00	82.90	1	23,470	0.00%
2019/09/18	3	82.53	2	82.30	82.10	1	23,652	0.00%
2019/09/17	1	82.50	1	82.20	82.00	0	23,426	0.00%
2019/09/12	2	77.60	0	0.00	77.80	2	22,934	0.01%
2019/09/10	0.2	76.50	0	0.00	76.50	0.2	23,073	0.00%
2019/09/06	0	0.00	10	76.60	77.10	-10	22,935	-0.04%
2019/09/05	10	75.30	7	75.83	76.90	3	22,727	0.01%
2019/09/04	0.2	73.00	1	73.20	73.00	-0.8	22,048	0.00%
2019/08/30	1	70.10	0	0.00	70.40	1	22,042	0.00%
2019/08/29	2	71.00	10	71.40	70.90	-8	21,791	-0.04%
2019/08/27	0.2	72.40	1	72.00	72.40	-0.8	21,576	0.00%
2019/08/26	10	71.50	0	0.00	71.10	10	21,613	0.05%
2019/08/23	0.2	71.50	0	0.00	71.50	0.2	21,653	0.00%
2019/08/20	0.2	69.60	0	0.00	69.60	0.2	21,910	0.00%
2019/08/19	1	71.30	0	0.00	71.50	1	21,701	0.00%
2019/08/16	4	70.60	6	71.13	71.30	-2	21,706	-0.01%
2019/08/14	2	72.20	0	0.00	72.50	2	21,327	0.01%
2019/08/08	1	68.40	0	0.00	68.10	1	20,648	0.00%
2019/08/07	2	70.30	0	0.00	69.80	2	20,380	0.01%
2019/08/02	0	0.00	1	72.10	72.30	-1	19,947	-0.01%
2019/08/01	1	73.40	11	73.34	74.10	-10	19,603	-0.05%
2019/07/30	11	74.99	1	75.40	75.80	10	18,943	0.05%
2019/07/26	1	76.00	17	75.64	77.00	-16	18,418	-0.09%
2019/07/25	8	74.48	0	0.00	76.50	8	18,036	0.04%
2019/07/23	8	72.80	0	0.00	72.30	8	17,288	0.05%
2019/07/22	0	0.00	2	69.50	69.80	-2	16,822	-0.01%
2019/07/16	0	0.00	10	68.40	67.90	-10	16,403	-0.06%
2019/07/15	1	69.10	12	68.20	69.90	-11	16,011	-0.07%
2019/07/12	0	0.00	8	67.36	66.70	-8	15,539	-0.05%
2019/07/11	0	0.00	3	65.40	65.40	-3	14,914	-0.02%
2019/07/09	10	62.50	0	0.00	62.80	10	14,063	0.07%
2019/07/08	0	0.00	12	61.74	61.00	-12	13,989	-0.09%
2019/07/05	0	0.00	3	61.67	62.00	-3	13,864	-0.02%
2019/07/04	5	58.64	3	59.30	59.20	2	13,603	0.01%
2019/07/03	14	65.39	4	65.90	65.20	10	13,120	0.08%
2019/07/02	1	66.20	1	66.60	66.30	0	12,926	0.00%
2019/07/01	2	66.00	2	66.00	66.00	0	12,763	0.00%
2019/06/28	10	64.40	0	0.00	64.50	10	12,675	0.08%
2019/06/27	1	63.90	0	0.00	64.10	1	12,671	0.01%
2019/06/24	1	63.40	0	0.00	63.10	1	12,335	0.01%
2019/06/20	1	62.40	0	0.00	62.30	1	12,425	0.01%
2019/06/19	0	0.00	10	61.90	62.10	-10	12,690	-0.08%
2019/06/13	1	60.50	1	60.80	60.90	0	13,208	0.00%
2019/06/12	3	60.30	1	60.40	60.70	2	13,381	0.01%
2019/06/11	1	59.40	0	0.00	59.40	1	13,387	0.01%
2019/06/10	2	59.40	0	0.00	59.30	2	13,385	0.01%
2019/06/06	0	0.00	11	59.20	59.20	-11	13,309	-0.08%
2019/06/04	4	60.88	0	0.00	60.90	4	13,239	0.03%
2019/05/31	2	61.00	1	61.00	61.60	1	13,594	0.01%
2019/05/30	0	0.00	1	59.00	60.00	-1	13,647	-0.01%
2019/05/29	6	58.75	0	0.00	58.00	6	14,301	0.04%
2019/05/28	10	60.90	0	0.00	60.90	10	14,202	0.07%
2019/05/16	6	61.38	0	0.00	61.00	6	14,663	0.04%
2019/05/14	6	60.98	0	0.00	61.50	6	14,930	0.04%
2019/05/13	2	62.95	10	63.30	61.10	-8	14,868	-0.05%
2019/05/10	1	64.00	0	0.00	63.80	1	14,877	0.01%
2019/05/09	1	64.20	12	64.50	64.20	-11	14,873	-0.07%
2019/05/07	22	66.34	0	0.00	66.20	22	15,090	0.15%
2019/05/06	0	0.00	10	66.00	65.00	-10	15,350	-0.07%
2019/04/26	0	0.00	1	65.40	66.00	-1	15,443	-0.01%
2019/04/24	1	65.00	8	65.20	65.40	-7	15,701	-0.04%
2019/04/22	0	0.00	6	64.03	63.80	-6	15,427	-0.04%
2019/04/19	0	0.00	3	64.00	63.70	-3	15,609	-0.02%
2019/04/18	0	0.00	12	63.68	63.10	-12	15,726	-0.08%
2019/04/17	3	63.50	47	63.58	63.90	-44	15,680	-0.28%
2019/04/16	0	0.00	5	62.70	62.70	-5	15,271	-0.03%
2019/04/15	10	61.80	0	0.00	61.70	10	15,292	0.07%
2019/04/12	29	60.78	0	0.00	60.50	29	15,430	0.19%
2019/04/11	1	62.00	5	63.00	61.60	-4	15,579	-0.03%
2019/04/09	1	62.70	0	0.00	62.60	1	15,544	0.01%
2019/04/08	4	62.40	32	62.83	63.00	-28	15,589	-0.18%
2019/04/02	0	0.00	4	62.28	61.70	-4	15,576	-0.03%
2019/04/01	1	61.60	6	61.75	61.00	-5	15,479	-0.03%
2019/03/28	2	60.70	0	0.00	60.80	2	15,362	0.01%
2019/03/26	1	60.70	0	0.00	61.00	1	15,503	0.01%
2019/03/25	23	61.45	0	0.00	61.10	23	15,537	0.15%
2019/03/22	2	63.20	16	63.98	63.10	-14	15,375	-0.09%
2019/03/21	10	62.80	8	62.49	62.80	2	15,116	0.01%
2019/03/18	1	59.90	0	0.00	59.50	1	14,908	0.01%
2019/03/15	1	60.10	0	0.00	60.10	1	15,087	0.01%
2019/03/14	17	60.17	0	0.00	60.30	17	14,991	0.11%
2019/03/11	10	60.70	0	0.00	60.40	10	15,731	0.06%
2019/03/08	0	0.00	1	60.60	60.50	-1	16,027	-0.01%
2019/03/07	39	60.70	6	60.00	60.00	33	16,221	0.20%
2019/03/06	15	61.37	0	0.00	61.40	15	16,501	0.09%
2019/03/05	2	63.95	0	0.00	63.10	2	16,394	0.01%
2019/03/04	36	64.82	47	64.87	64.80	-11	16,369	-0.07%
2019/02/27	1	62.40	3	62.70	62.20	-2	15,802	-0.01%
2019/02/26	1	62.10	9	62.29	62.00	-8	15,710	-0.05%
2019/02/22	3	61.43	25	62.09	60.90	-22	15,771	-0.14%
2019/02/20	2	60.30	0	0.00	60.60	2	15,996	0.01%
2019/02/18	1	60.20	0	0.00	60.20	1	16,231	0.01%
2019/02/15	19	60.47	16	61.93	60.00	3	16,456	0.02%
2019/02/14	7	61.89	18	62.39	62.10	-11	16,908	-0.07%
2019/02/13	3	59.43	2	60.30	60.50	1	16,720	0.01%
2019/02/12	10	60.00	0	0.00	60.00	10	16,634	0.06%
2019/01/30	0	0.00	10	59.90	60.10	-10	16,698	-0.06%
2019/01/29	4	58.95	0	0.00	58.80	4	16,892	0.02%
2019/01/28	1	61.00	5	61.10	60.80	-4	16,946	-0.02%
2019/01/25	0	0.00	16	60.09	60.00	-16	17,441	-0.09%
2019/01/24	0	0.00	17	59.06	59.60	-17	17,578	-0.10%
2019/01/23	0	0.00	3	57.00	57.00	-3	17,784	-0.02%
2019/01/21	13	57.18	0	0.00	57.20	13	18,153	0.07%
2019/01/18	0	0.00	2	56.40	56.40	-2	18,315	-0.01%
2019/01/17	24	55.38	1	55.90	55.10	23	18,690	0.12%
2019/01/16	26	56.26	0	0.00	56.40	26	18,690	0.14%
2019/01/15	1	53.90	2	53.80	53.60	-1	18,317	-0.01%
2019/01/10	2	54.30	4	53.65	53.80	-2	18,912	-0.01%
2019/01/09	5	52.36	0	0.00	52.50	5	19,145	0.03%
2019/01/03	3	52.13	10	51.60	51.50	-7	20,481	-0.03%
2018/12/27	10	55.90	0	0.00	55.80	10	20,546	0.05%
2018/12/26	1	55.20	0	0.00	54.10	1	20,886	0.00%
2018/12/20	0	0.00	0.1	53.20	53.20	-0.1	20,727	0.00%
2018/12/13	10	54.00	2	53.90	54.30	8	21,248	0.04%
2018/12/07	10	55.90	0	0.00	55.70	10	21,240	0.05%
2018/12/06	0	0.00	10	54.40	55.00	-10	21,318	-0.05%
2018/12/05	2	57.10	0	0.00	56.90	2	21,196	0.01%
2018/11/29	0	0.00	10	61.50	60.30	-10	21,074	-0.05%
2018/11/26	10	57.70	0	0.00	57.30	10	20,280	0.05%
2018/11/23	0	0.00	20	56.40	56.10	-20	20,060	-0.10%
2018/11/19	10.1	57.20	1	56.30	57.50	9.1	19,764	0.05%
2018/11/15	1	56.20	10	55.90	55.90	-9	19,505	-0.05%
2018/11/14	1	56.30	2	56.70	56.50	-1	19,728	-0.01%
2018/11/13	0	0.00	2	56.00	56.20	-2	19,607	-0.01%
2018/11/08	2	53.80	0	0.00	53.80	2	19,260	0.01%
2018/11/07	11	53.87	0	0.00	55.20	11	19,218	0.06%
2018/11/06	2	54.10	13	53.28	52.20	-11	19,372	-0.06%
2018/11/05	1	55.60	0	0.00	55.70	1	19,130	0.01%
2018/11/02	0	0.00	13	56.47	56.10	-13	18,950	-0.07%
2018/11/01	11	53.02	10	54.20	54.40	1	18,486	0.01%
2018/10/31	25	50.92	18	51.44	51.40	7	18,245	0.04%
2018/10/30	1	48.30	7	48.14	48.50	-6	18,057	-0.03%
2018/10/29	10	46.10	10	46.60	46.60	0	18,136	0.00%
2018/10/26	10	46.05	16	46.03	46.00	-6	18,007	-0.03%
2018/10/25	11	45.79	23	45.67	45.75	-12	17,850	-0.07%
2018/10/24	20	50.25	10	49.90	49.30	10	17,412	0.06%
2018/10/22	0	0.00	4	52.60	52.50	-4	17,104	-0.02%
2018/10/19	5	50.50	8	50.73	52.10	-3	17,086	-0.02%
2018/10/18	17	52.18	20	51.95	51.50	-3	16,829	-0.02%
2018/10/17	12	55.67	16	55.17	54.40	-4	16,582	-0.02%
2018/10/16	17	56.06	9	54.50	54.10	8	16,399	0.05%
2018/10/15	20	56.20	0	0.00	57.20	20	15,984	0.13%
2018/10/12	10	52.20	3	52.50	53.30	7	15,807	0.04%
2018/10/11	0	0.00	10	48.70	48.50	-10	16,127	-0.06%
2018/10/05	0	0.00	3	52.50	52.20	-3	16,046	-0.02%
2018/10/04	11	55.91	0	0.00	53.90	11	15,944	0.07%
2018/10/03	6	57.98	0	0.00	57.80	6	15,634	0.04%
2018/10/02	1	58.90	0	0.00	58.40	1	15,806	0.01%
2018/10/01	0	0.00	1	59.30	59.20	-1	15,987	-0.01%
2018/09/28	3	58.90	0	0.00	58.10	3	16,032	0.02%
2018/09/27	2	59.10	4	59.70	59.80	-2	16,022	-0.01%
2018/09/26	12	60.65	10	60.60	60.20	2	16,059	0.01%
2018/09/25	0	0.00	11	60.27	61.70	-11	15,996	-0.07%
2018/09/21	7	57.77	0	0.00	58.50	7	15,787	0.04%
2018/09/19	2	60.00	5	61.00	60.00	-3	15,619	-0.02%
2018/09/18	5	60.00	0	0.00	59.30	5	15,521	0.03%
2018/09/17	2	61.80	4	61.65	61.20	-2	15,653	-0.01%
2018/09/14	2	59.60	4	59.60	59.60	-2	15,536	-0.01%
2018/09/13	10	58.70	4	58.70	57.50	6	15,487	0.04%
2018/09/12	2	58.10	0	0.00	57.40	2	15,392	0.01%
2018/09/11	1	60.40	0	0.00	60.10	1	15,284	0.01%
2018/09/10	0	0.00	2	59.80	59.40	-2	15,273	-0.01%
2018/09/07	5	58.12	2	58.40	57.50	3	15,057	0.02%
2018/09/06	2	63.90	0	0.00	63.60	2	14,555	0.01%
2018/09/05	10	67.90	0	0.00	66.60	10	14,461	0.07%
2018/09/03	0	0.00	20	67.65	66.70	-20	14,537	-0.14%
2018/08/31	0	0.00	1	69.20	69.70	-1	14,532	-0.01%
2018/08/29	4	70.35	0	0.00	69.90	4	14,638	0.03%
2018/08/28	1	71.80	2	71.90	70.70	-1	14,686	-0.01%
2018/08/27	10	70.30	9	69.06	70.10	1	14,685	0.01%
2018/08/23	1	67.00	0	0.00	67.30	1	14,816	0.01%
2018/08/22	2	67.40	0	0.00	67.40	2	15,016	0.01%
2018/08/21	16	68.35	14	67.33	68.50	2	14,898	0.01%
2018/08/20	1	65.70	0	0.00	65.70	1	14,733	0.01%
2018/08/16	0	0.00	14	66.11	67.30	-14	14,730	-0.10%
2018/08/13	12	69.63	10	68.70	68.90	2	14,780	0.01%
2018/08/06	3.1	74.01	2	74.00	73.60	1.1	15,527	0.01%
2018/08/03	2	77.00	10	76.50	75.80	-8	15,434	-0.05%
2018/08/01	1	78.20	0	0.00	79.60	1	15,260	0.01%
2018/07/30	1	80.00	0	0.00	79.60	1	15,472	0.01%
2018/07/25	0	0.00	2	80.85	80.70	-2	15,438	-0.01%
2018/07/19	1	80.90	0	0.00	80.20	1	14,995	0.01%
2018/07/18	13	84.63	0	0.00	84.00	13	14,804	0.09%
2018/07/17	10	88.00	0	0.00	88.10	10	14,268	0.07%
2018/07/03	2	82.50	0	0.00	81.80	2	14,987	0.01%
2018/06/26	0	0.00	13	83.80	85.40	-13	14,884	-0.09%
2018/06/25	0	0.00	3	88.10	86.50	-3	14,928	-0.02%
2018/06/21	10	92.80	0	0.00	92.50	10	15,189	0.07%
2018/06/19	1	91.20	0	0.00	90.60	1	15,738	0.01%
2018/06/15	0	0.00	0	92.60	92.30	0	15,984	0.00%
2018/06/12	0.1	97.80	13	98.35	97.60	-12.9	17,044	-0.08%
2018/06/06	2	100.00	0	0.00	100.00	2	18,443	0.01%
2018/06/04	10	99.90	2	100.50	100.50	8	18,828	0.04%
2018/06/01	0	0.00	11	97.54	97.50	-11	18,800	-0.06%
2018/05/31	3	98.50	0	0.00	99.60	3	18,818	0.02%
2018/05/30	14	96.19	2	94.90	96.50	12	18,634	0.06%
2018/05/29	0	0.00	9	98.98	98.90	-9	18,503	-0.05%
2018/05/28	1	99.40	1	98.90	99.30	0	18,719	0.00%
2018/05/25	7	102.14	0	0.00	100.50	7	19,323	0.04%
2018/05/24	10	101.50	5	101.40	102.00	5	19,520	0.03%
2018/05/22	7	99.14	10	99.15	97.20	-3	19,441	-0.02%
2018/05/21	5	99.00	1	99.10	99.00	4	19,640	0.02%
2018/05/18	1	99.50	0	0.00	98.90	1	19,694	0.01%
2018/05/17	2	107.00	12.2	102.55	101.50	-10.2	19,593	-0.05%
2018/05/16	11	99.23	1	97.40	102.50	10	19,118	0.05%
2018/05/14	2	96.50	11	96.08	95.30	-9	19,002	-0.05%
2018/05/10	1	96.00	5	95.50	93.60	-4	18,979	-0.02%
2018/05/09	5	94.00	0	0.00	94.40	5	19,083	0.03%
2018/05/08	0	0.00	5	94.20	94.00	-5	18,972	-0.03%
2018/05/02	5	91.90	5	93.50	91.70	0	18,748	0.00%
2018/04/30	5	91.90	0	0.00	93.00	5	18,689	0.03%
2018/04/27	0	0.00	5	93.40	93.10	-5	18,725	-0.03%
2018/04/26	10	91.50	0	0.00	91.80	10	18,716	0.05%
2018/04/24	1	90.70	1	89.80	90.10	0	18,877	0.00%
2018/04/23	5	93.40	1	92.70	93.00	4	19,254	0.02%
2018/04/20	1	95.90	10	94.30	92.70	-9	19,486	-0.05%
2018/04/19	11	95.68	5	95.50	97.90	6	19,220	0.03%
2018/04/17	1	90.10	10	89.40	89.50	-9	18,660	-0.05%
2018/04/16	5	92.40	0	0.00	92.20	5	18,787	0.03%
2018/04/13	0	0.00	1	94.10	93.40	-1	18,749	-0.01%
2018/04/11	6	93.40	5	91.60	91.20	1	19,053	0.01%
2018/04/03	0	0.00	10	90.40	90.60	-10	18,913	-0.05%
2018/03/29	20	92.10	0	0.00	92.30	20	19,052	0.10%
2018/03/28	1	92.30	1	91.50	90.70	0	18,971	0.00%
2018/03/27	3	94.20	3	95.40	95.40	0	18,730	0.00%
2018/03/26	1	92.00	2	93.00	92.00	-1	18,622	-0.01%
2018/03/22	1	97.80	10	97.20	96.30	-9	18,238	-0.05%
2018/03/21	13	97.49	3	99.00	99.00	10	17,895	0.06%
2018/03/20	0	0.00	21	95.33	95.00	-21	17,524	-0.12%
2018/03/19	27	97.93	26	97.23	97.00	1	17,250	0.01%
2018/03/16	26	93.43	39	93.41	94.20	-13	16,725	-0.08%
2018/03/15	23	90.46	4	90.88	91.00	19	16,156	0.12%
2018/03/14	0	0.00	21	89.23	89.40	-21	16,113	-0.13%
2018/03/13	5	88.00	20	87.62	89.90	-15	15,958	-0.09%
2018/03/09	1	83.60	5	83.44	83.30	-4	15,454	-0.03%
2018/03/08	5	80.98	5	82.10	82.00	0	15,864	0.00%
2018/03/07	0	0.00	10	80.10	80.00	-10	15,939	-0.06%
2018/03/01	0	0.00	1	80.00	78.70	-1	16,954	-0.01%
2018/02/27	2	82.00	0	0.00	80.80	2	16,838	0.01%
2018/02/26	20	80.90	0	0.00	81.00	20	16,145	0.12%
2018/02/23	0	0.00	10	79.30	79.90	-10	16,437	-0.06%
2018/02/21	0	0.00	8	80.11	79.90	-8	16,493	-0.05%
2018/02/12	5	75.80	0	0.00	76.00	5	16,049	0.03%
2018/02/08	1.2	73.27	4	72.78	72.70	-2.8	15,942	-0.02%
2018/02/07	31	76.61	4	75.63	73.60	27	15,895	0.17%
2018/02/06	0	0.00	10	73.70	72.40	-10	15,857	-0.06%
2018/02/02	8	79.80	0	0.00	79.60	8	16,005	0.05%
2018/01/25	0	0.00	1	80.40	78.50	-1	16,320	-0.01%
2018/01/24	0	0.00	2	80.35	80.50	-2	16,586	-0.01%
2018/01/18	1	83.00	1	82.00	82.00	0	17,082	0.00%
2018/01/17	14	85.61	21	83.25	81.00	-7	16,966	-0.04%
2018/01/15	1	81.70	12	82.41	83.40	-11	16,305	-0.07%
2018/01/12	15	80.97	0	0.00	81.40	15	16,449	0.09%
2018/01/11	10	80.50	0	0.00	80.30	10	16,696	0.06%
2018/01/10	0	0.00	10	80.00	78.30	-10	17,035	-0.06%
2018/01/08	0	0.00	10	84.80	83.50	-10	17,815	-0.06%
2018/01/03	0	0.00	10	80.00	80.30	-10	18,254	-0.05%