聯發科 (2454)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	1285.03	1310.00	-1	5,624	-0.02%
2024/11/21	0	0.00	0	1260.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1270.00	0	0.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	0.00	0.1	1285.00	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1250.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0.1	1265.00	0	1265.91	1270.00	0.1	5,630	0.00%
2024/11/14	0.1	1240.00	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	1	1255.10	0	0.00	1255.00	1	5,655	0.02%
2024/11/12	0	1279.03	0.1	1280.00	1265.00	0	5,662	0.00%
2024/11/08	0	1290.00	0	0.00	1280.00	0	5,685	0.00%
2024/11/06	0.2	1303.33	0.1	1305.00	1305.00	0.1	5,795	0.00%
2024/11/05	0.1	1290.00	0	1290.00	1290.00	0	5,907	0.00%
2024/11/01	0.2	1267.29	0	1300.00	1290.00	0.1	6,433	0.00%
2024/10/28	0	1328.24	0	1325.00	1335.00	0	6,677	0.00%
2024/10/25	0	0.00	1	1310.00	1315.00	-1	6,661	-0.02%
2024/10/24	0	1290.00	0	0.00	1270.00	0	6,633	0.00%
2024/10/23	0	1295.00	0	1307.90	1300.00	0	6,729	0.00%
2024/10/22	0	1305.00	0	1310.00	1310.00	0	6,746	0.00%
2024/10/21	0.6	1333.31	1.2	1325.65	1330.00	-0.5	6,780	-0.01%
2024/10/18	0	1305.00	1	1305.00	1305.00	-1	6,772	-0.01%
2024/10/17	0	1270.00	0.4	1270.00	1275.00	-0.4	6,797	-0.01%
2024/10/16	0	1285.00	0.1	1285.00	1275.00	0	6,828	0.00%
2024/10/15	0.2	1303.90	0.1	1310.00	1300.00	0.1	6,804	0.00%
2024/10/14	1	1309.83	2	1292.50	1290.00	-1	6,764	-0.01%
2024/10/11	1	1285.00	2.5	1289.17	1300.00	-1.5	6,812	-0.02%
2024/10/09	0	1247.14	0.1	1252.50	1245.00	0	6,735	0.00%
2024/10/08	0	1235.00	0	1245.00	1225.00	0	6,733	0.00%
2024/10/07	0	1245.00	0.5	1266.65	1250.00	-0.5	6,822	-0.01%
2024/10/04	0	0.00	0.1	1230.00	1230.00	-0.1	6,801	0.00%
2024/10/01	0.1	1209.02	0	0.00	1210.00	0.1	6,792	0.00%
2024/09/30	0.1	1206.97	0.1	1215.00	1175.00	0.1	6,819	0.00%
2024/09/27	0.1	1255.00	0.1	1300.00	1260.00	0	6,784	0.00%
2024/09/26	0	1235.00	0.1	1269.79	1270.00	-0.1	6,720	0.00%
2024/09/25	1.1	1223.81	0.1	1224.17	1225.00	1	6,647	0.01%
2024/09/24	0	1170.00	1	1169.67	1195.00	-1	6,579	-0.02%
2024/09/23	0	1138.33	0	0.00	1145.00	0	6,544	0.00%
2024/09/20	0.1	1144.80	0	0.00	1125.00	0.1	6,552	0.00%
2024/09/19	1	1120.20	0	1120.00	1120.00	1	6,561	0.02%
2024/09/18	0.1	1106.83	0	1105.00	1105.00	0.1	6,583	0.00%
2024/09/16	0.1	1116.23	0	1135.00	1130.00	0.1	6,644	0.00%
2024/09/13	0	1137.00	0	1135.00	1125.00	0	6,686	0.00%
2024/09/12	0	1142.50	0	0.00	1155.00	0	6,821	0.00%
2024/09/11	0	1120.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	0	0.00	0	1121.67	1130.00	0	6,881	0.00%
2024/09/09	1	1100.13	0	0.00	1105.00	1	6,887	0.02%
2024/09/06	0	0.00	0	1145.00	1145.00	0	6,986	0.00%
2024/09/05	0.2	1113.48	0	0.00	1110.00	0.2	7,030	0.00%
2024/09/04	0.2	1147.33	0	0.00	1135.00	0.2	6,972	0.00%
2024/09/03	0	1212.81	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	0	1223.86	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	0.00	0	1235.00	1240.00	0	7,045	0.00%
2024/08/29	0	1210.00	0	1245.00	1250.00	0	7,064	0.00%
2024/08/28	0	1192.00	0	0.00	1200.00	0	7,079	0.00%
2024/08/27	0	1199.23	0	1210.00	1210.00	0	7,239	0.00%
2024/08/26	0	1237.20	0	0.00	1215.00	0	7,315	0.00%
2024/08/23	0.1	1218.89	0	0.00	1225.00	0.1	7,384	0.00%
2024/08/22	0.1	1220.91	0	1225.00	1230.00	0.1	7,480	0.00%
2024/08/21	0	1222.50	0	1235.00	1220.00	0	7,669	0.00%
2024/08/20	0.1	1250.00	0	0.00	1250.00	0.1	7,648	0.00%
2024/08/19	0.1	1252.54	0	0.00	1255.00	0.1	7,680	0.00%
2024/08/16	0	1220.77	0	1225.00	1230.00	0	7,657	0.00%
2024/08/15	0	1168.81	0	1165.00	1155.00	0	7,597	0.00%
2024/08/14	0	1180.00	1	1184.95	1185.00	-1	7,646	-0.01%
2024/08/13	0	1160.00	0	1165.00	1160.00	0	7,678	0.00%
2024/08/12	0	1166.67	0.1	1170.00	1175.00	-0.1	7,782	0.00%
2024/08/09	0.1	1140.00	1	1150.00	1125.00	-0.9	7,798	-0.01%
2024/08/08	0	1122.50	0.1	1110.83	1115.00	0	7,807	0.00%
2024/08/07	0.1	1141.91	0	1139.29	1150.00	0	7,740	0.00%
2024/08/06	0.2	1069.53	0.1	1069.44	1075.00	0.1	7,639	0.00%
2024/08/05	1.3	984.88	1.1	995.12	991.00	0.2	7,495	0.00%
2024/08/02	0.3	1111.50	0	0.00	1090.00	0.3	7,292	0.00%
2024/08/01	7.2	1188.58	2	1185.00	1180.00	5.2	7,116	0.07%
2024/07/31	0.1	1215.89	0	0.00	1220.00	0.1	6,990	0.00%
2024/07/30	0	1230.00	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	1.1	1236.56	0	1255.00	1240.00	1.1	6,994	0.02%
2024/07/26	0	1225.00	0	1200.00	1245.00	0	7,006	0.00%
2024/07/23	0.4	1254.18	0	0.00	1275.00	0.4	6,968	0.01%
2024/07/22	0.3	1220.73	0	1220.00	1225.00	0.3	6,957	0.00%
2024/07/19	0.1	1269.90	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	2.4	1270.25	0.3	1260.00	1280.00	2.1	6,943	0.03%
2024/07/17	2.2	1324.92	1	1320.00	1325.00	1.2	6,877	0.02%
2024/07/16	0	1344.32	0	0.00	1345.00	0	6,929	0.00%
2024/07/15	0	0.00	0	1375.00	1355.00	0	7,106	0.00%
2024/07/12	0.4	1362.94	0	0.00	1360.00	0.4	7,167	0.01%
2024/07/11	0.1	1426.37	0	0.00	1420.00	0.1	7,181	0.00%
2024/07/10	0.1	1435.35	0	1420.00	1435.00	0.1	7,294	0.00%
2024/07/09	0.2	1441.56	0	1430.00	1460.00	0.2	7,356	0.00%
2024/07/08	10	1370.06	1	1370.40	1420.00	9	7,282	0.12%
2024/07/05	3.2	1348.45	10	1345.00	1350.00	-6.8	7,258	-0.09%
2024/07/04	1.3	1378.37	0	0.00	1375.00	1.3	7,258	0.02%
2024/07/03	5	1405.00	0	0.00	1405.00	5	7,186	0.07%
2024/07/02	0	1405.00	2	1402.50	1410.00	-2	7,148	-0.03%
2024/06/28	1	1395.00	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	0	1395.00	0	0.00	1395.00	0	7,092	0.00%
2024/06/25	0	1382.86	0	0.00	1385.00	0	7,183	0.00%
2024/06/24	0.2	1439.83	0	1450.00	1410.00	0.2	7,127	0.00%
2024/06/21	0	1450.00	0.1	1450.71	1490.00	-0.1	7,084	0.00%
2024/06/20	0	1480.00	0.7	1495.00	1500.00	-0.7	6,959	-0.01%
2024/06/19	1	1485.00	0.1	1480.00	1485.00	0.9	6,953	0.01%
2024/06/18	0	0.00	0	1395.00	1405.00	0	6,867	0.00%
2024/06/14	0	1380.00	0.1	1390.00	1395.00	0	6,913	0.00%
2024/06/13	1.1	1377.73	1.2	1384.00	1385.00	-0.1	6,913	0.00%
2024/06/12	0.1	1296.11	0	1290.00	1300.00	0.1	6,837	0.00%
2024/06/11	0	0.00	0	1270.00	1270.00	0	6,916	0.00%
2024/06/07	1	1279.99	0	0.00	1275.00	1	6,939	0.01%
2024/06/06	0.1	1275.00	0	0.00	1290.00	0.1	6,941	0.00%
2024/06/05	0	1230.00	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	1.1	1233.22	1.1	1250.46	1240.00	0	7,043	0.00%
2024/06/03	0.2	1258.75	0	0.00	1270.00	0.2	7,177	0.00%
2024/05/31	0.1	1243.43	0	0.00	1235.00	0.1	7,232	0.00%
2024/05/30	0.1	1277.78	0	1295.00	1290.00	0.1	7,136	0.00%
2024/05/29	0	1290.00	0	0.00	1290.00	0	7,200	0.00%
2024/05/28	1	1290.39	1.1	1309.73	1310.00	0	7,271	0.00%
2024/05/27	1.7	1275.55	4.1	1265.25	1285.00	-2.4	7,255	-0.03%
2024/05/24	0	0.00	0	1200.00	1195.00	0	7,302	0.00%
2024/05/23	0.1	1195.00	1.1	1199.91	1205.00	-1	7,448	-0.01%
2024/05/22	0.1	1180.00	0	1175.00	1185.00	0	7,734	0.00%
2024/05/21	0	1170.00	0.5	1171.67	1175.00	-0.4	7,830	-0.01%
2024/05/20	0.1	1180.00	0.3	1178.55	1190.00	-0.3	7,863	0.00%
2024/05/17	0	1170.00	0.1	1170.00	1165.00	-0.1	7,888	0.00%
2024/05/16	2.1	1180.24	2.1	1204.75	1190.00	0	7,852	0.00%
2024/05/15	0.1	1160.00	0	1165.65	1155.00	0	7,759	0.00%
2024/05/14	0.3	1140.00	0	1145.29	1155.00	0.3	7,861	0.00%
2024/05/13	0	1105.00	0	1105.00	1115.00	0	7,832	0.00%
2024/05/10	0	1090.00	0.5	1085.00	1095.00	-0.5	7,887	-0.01%
2024/05/09	0	1115.00	0.1	1100.00	1095.00	0	8,091	0.00%
2024/05/08	0	1085.00	0.2	1082.16	1095.00	-0.2	8,113	0.00%
2024/05/07	0	1044.86	0	0.00	1045.00	0	8,104	0.00%
2024/05/06	0	1040.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	0.1	1045.00	1040.00	-0.1	8,181	0.00%
2024/05/02	1.1	989.57	0	0.00	1000.00	1.1	8,220	0.01%
2024/04/30	0	1007.14	0	1010.00	992.00	0	8,260	0.00%
2024/04/29	3.1	1039.76	0	1035.00	1015.00	3.1	8,263	0.04%
2024/04/26	0.2	998.00	0	998.63	1005.00	0.1	8,286	0.00%
2024/04/25	0.2	986.97	0	0.00	981.00	0.2	8,341	0.00%
2024/04/24	0.2	1011.85	2	1010.00	1010.00	-1.8	8,353	-0.02%
2024/04/23	0.1	976.57	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.2	971.06	0	976.00	966.00	0.2	8,512	0.00%
2024/04/19	0.3	992.61	0	995.00	993.00	0.3	8,431	0.00%
2024/04/18	0.1	1048.08	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.4	1053.30	0	0.00	1050.00	2.4	8,243	0.03%
2024/04/16	0.2	1064.75	0.5	1068.33	1055.00	-0.3	8,185	0.00%
2024/04/15	1.3	1112.46	0	0.00	1110.00	1.3	8,081	0.02%
2024/04/12	0	0.00	0.2	1180.00	1180.00	-0.2	8,021	0.00%
2024/04/11	0.3	1198.32	0	0.00	1200.00	0.3	8,026	0.00%
2024/04/10	0	0.00	1.3	1200.20	1195.00	-1.3	8,062	-0.02%
2024/04/03	0	0.00	0.1	1170.00	1160.00	-0.1	8,292	0.00%
2024/04/02	0.1	1171.50	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	0.1	1170.00	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.2	1175.00	1	1175.00	1195.00	-0.8	8,352	-0.01%
2024/03/28	0	1145.00	0	1160.00	1160.00	0	8,270	0.00%
2024/03/27	1	1160.00	0	0.00	1165.00	1	8,209	0.01%
2024/03/26	0.1	1155.00	0	0.00	1130.00	0.1	8,183	0.00%
2024/03/25	0.1	1134.76	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0.3	1125.86	0.5	1120.00	1125.00	-0.2	8,210	0.00%
2024/03/21	0.1	1135.00	2	1137.55	1140.00	-2	8,193	-0.02%
2024/03/20	2.3	1135.67	1.4	1132.96	1130.00	0.9	8,283	0.01%
2024/03/19	1	1160.00	0.1	1150.00	1150.00	0.9	8,293	0.01%
2024/03/15	0	1140.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0.2	1182.74	0	0.00	1150.00	0.2	8,175	0.00%
2024/03/13	0.1	1229.90	0.1	1225.00	1215.00	0	8,048	0.00%
2024/03/12	2.1	1202.81	0	0.00	1215.00	2.1	7,983	0.03%
2024/03/11	1	1214.99	0	0.00	1225.00	1	7,950	0.01%
2024/03/08	1.1	1256.83	0.1	1260.00	1230.00	1	7,942	0.01%
2024/03/07	0.1	1239.37	1.1	1226.07	1230.00	-1.1	7,757	-0.01%
2024/03/06	0	1185.00	0	0.00	1190.00	0	7,564	0.00%
2024/03/04	0	0.00	2	1150.00	1150.00	-2	7,470	-0.03%
2024/03/01	0.1	1130.00	0.4	1100.00	1105.00	-0.4	7,359	0.00%
2024/02/29	0.1	1123.33	0	1135.00	1140.00	0.1	7,252	0.00%
2024/02/27	3.5	1132.71	2.1	1132.10	1115.00	1.4	7,175	0.02%
2024/02/26	1.4	1087.59	2	1097.59	1115.00	-0.7	6,975	-0.01%
2024/02/23	0.4	1020.00	2.4	1055.82	1100.00	-2	6,882	-0.03%
2024/02/22	1	998.00	0.8	999.32	1015.00	0.2	6,651	0.00%
2024/02/21	1.1	975.64	1.3	979.92	981.00	-0.2	6,598	0.00%
2024/02/20	0.1	973.54	1.6	979.25	982.00	-1.5	6,589	-0.02%
2024/02/19	2.1	952.28	5	963.40	963.00	-2.9	6,590	-0.04%
2024/02/16	0.3	967.88	1.1	970.82	970.00	-0.8	6,661	-0.01%
2024/02/15	2.1	957.68	2.2	980.91	972.00	-0.2	6,666	0.00%
2024/02/05	0.1	937.00	2	937.50	937.00	-2	6,630	-0.03%
2024/02/02	0	0.00	0.5	930.00	936.00	-0.5	6,660	-0.01%
2024/02/01	5.9	928.42	0	0.00	930.00	5.9	6,651	0.09%
2024/01/31	0.1	964.00	0.1	962.00	966.00	0	6,527	0.00%
2024/01/30	1	968.00	4.5	948.78	963.00	-3.5	6,494	-0.05%
2024/01/29	0	933.00	1	938.00	938.00	-1	6,457	-0.02%
2024/01/26	1.2	934.83	0	0.00	936.00	1.2	6,433	0.02%
2024/01/25	0	0.00	3	941.00	943.00	-3	6,506	-0.05%
2024/01/24	0	0.00	3	930.67	936.00	-3	6,471	-0.05%
2024/01/23	1	910.20	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.1	936.00	0	0.00	922.00	0.1	6,690	0.00%
2024/01/19	0.1	910.80	1	912.00	920.00	-1	6,650	-0.01%
2024/01/18	0.1	892.67	2.2	894.64	897.00	-2.1	6,590	-0.03%
2024/01/17	1.6	883.81	0.5	882.00	879.00	1.1	6,586	0.02%
2024/01/16	8.2	901.31	0	0.00	895.00	8.2	6,479	0.13%
2024/01/15	1.1	921.40	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	1.2	925.67	0.2	918.00	926.00	1	6,468	0.02%
2024/01/11	2.1	929.76	0	926.00	920.00	2.1	6,515	0.03%
2024/01/10	1.6	925.69	0	0.00	924.00	1.6	6,528	0.02%
2024/01/09	0	928.00	1	938.00	928.00	-1	6,595	-0.01%
2024/01/08	0	0.00	1.1	931.00	920.00	-1.1	6,594	-0.02%
2024/01/05	4.1	924.75	0	0.00	921.00	4.1	6,666	0.06%
2024/01/04	2.5	924.15	0.6	926.00	928.00	1.8	6,686	0.03%
2024/01/03	1.4	957.94	0.2	958.35	953.00	1.2	6,753	0.02%
2024/01/02	1.5	988.23	0	0.00	981.00	1.5	6,593	0.02%
2023/12/27	0	1040.00	3.1	1040.00	1040.00	-3.1	6,643	-0.05%
2023/12/26	1	1005.00	0.1	1000.00	1000.00	0.9	6,565	0.01%
2023/12/22	0	980.00	0	0.00	990.00	0	6,583	0.00%
2023/12/21	0.1	978.13	0	0.00	976.00	0.1	6,592	0.00%
2023/12/19	0.1	982.00	0	0.00	992.00	0.1	6,614	0.00%
2023/12/18	0	989.00	0.2	986.00	989.00	-0.2	6,614	0.00%
2023/12/15	0	0.00	5.3	987.98	996.00	-5.3	6,618	-0.08%
2023/12/14	0.3	962.89	3.3	965.33	966.00	-3	6,525	-0.05%
2023/12/13	0	0.00	1.3	951.31	955.00	-1.3	6,615	-0.02%
2023/12/08	0	0.00	0.3	941.14	943.00	-0.3	6,863	0.00%
2023/12/07	0.1	932.00	0	936.50	931.00	0	6,890	0.00%
2023/12/05	0.1	926.09	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0.3	935.00	0	0.00	933.00	0.3	6,864	0.00%
2023/11/30	0	0.00	0.5	943.00	945.00	-0.5	6,854	-0.01%
2023/11/29	0	0.00	1	942.98	948.00	-1	6,772	-0.02%
2023/11/28	1	941.90	1	926.00	942.00	0	6,736	0.00%
2023/11/27	0.1	944.00	0	941.00	931.00	0.1	6,738	0.00%
2023/11/24	0.2	945.00	0	0.00	945.00	0.2	6,715	0.00%
2023/11/22	0.6	940.00	6	935.00	942.00	-5.4	6,738	-0.08%
2023/11/21	0	0.00	1	924.00	926.00	-1	6,725	-0.01%
2023/11/20	0	0.00	0	913.00	912.00	0	6,660	0.00%
2023/11/17	0.1	901.00	0	0.00	904.00	0.1	6,577	0.00%
2023/11/16	0	896.50	0.2	910.00	893.00	-0.1	6,559	0.00%
2023/11/15	0	906.89	0	909.00	908.00	0	6,476	0.00%
2023/11/13	1.1	906.90	0	0.00	906.00	1.1	6,386	0.02%
2023/11/10	0.1	894.34	0.2	889.09	884.00	-0.1	6,327	0.00%
2023/11/09	0.1	903.43	0.5	902.19	905.00	-0.4	6,247	-0.01%
2023/11/08	0.5	910.40	0.6	906.12	914.00	-0.1	6,192	0.00%
2023/11/07	0	0.00	0	893.67	888.00	0	6,118	0.00%
2023/11/06	0.2	881.00	0	0.00	882.00	0.2	6,072	0.00%
2023/11/03	1.4	868.67	1.3	868.00	870.00	0.1	6,004	0.00%
2023/11/02	0.1	872.00	0.1	868.23	868.00	0	6,004	0.00%
2023/11/01	0	835.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	0.2	842.61	0.3	845.67	842.00	-0.1	5,899	0.00%
2023/10/30	0	0.00	1.1	849.41	857.00	-1.1	5,868	-0.02%
2023/10/27	0.1	808.00	0	804.00	801.00	0	5,830	0.00%
2023/10/26	0.1	815.00	1	815.00	817.00	-1	5,993	-0.02%
2023/10/25	0.1	825.15	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	0.1	814.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0	0.00	0.1	821.00	821.00	-0.1	5,974	0.00%
2023/10/20	0	0.00	0.3	822.20	828.00	-0.3	6,001	0.00%
2023/10/19	0.1	830.00	0.2	831.50	830.00	-0.2	5,982	0.00%
2023/10/18	0.1	818.00	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	1.2	841.17	0	0.00	825.00	1.2	5,962	0.02%
2023/10/16	0.2	838.50	1.4	834.00	840.00	-1.2	5,928	-0.02%
2023/10/13	0.1	826.00	0.9	833.11	842.00	-0.8	5,910	-0.01%
2023/10/12	0.1	812.00	0	0.00	815.00	0.1	5,818	0.00%
2023/10/11	0.2	802.33	0.7	809.74	814.00	-0.6	5,806	-0.01%
2023/10/06	0.1	786.00	0	0.00	786.00	0.1	5,683	0.00%
2023/10/05	0	0.00	0	784.00	786.00	0	5,699	0.00%
2023/10/04	0	0.00	0.1	775.00	780.00	-0.1	5,662	0.00%
2023/10/03	0	0.00	3.3	770.44	772.00	-3.3	5,629	-0.06%
2023/10/02	0	0.00	0	742.67	745.00	0	5,529	0.00%
2023/09/28	0	737.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0.1	735.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0	742.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0.1	758.00	755.00	-0.1	5,515	0.00%
2023/09/22	0.1	735.82	0	0.00	746.00	0.1	5,511	0.00%
2023/09/20	0	758.00	0	0.00	759.00	0	5,441	0.00%
2023/09/19	0	770.00	1.1	772.71	773.00	-1	5,433	-0.02%
2023/09/18	1	787.00	1.1	786.72	782.00	-0.1	5,405	0.00%
2023/09/15	0.4	759.09	6.3	749.99	763.00	-5.9	5,396	-0.11%
2023/09/14	0	0.00	0.5	733.01	733.00	-0.5	5,534	-0.01%
2023/09/13	3.2	733.89	3	741.00	732.00	0.2	5,770	0.00%
2023/09/12	0	0.00	0.3	720.00	728.00	-0.3	5,785	-0.01%
2023/09/11	0	0.00	1	711.00	714.00	-1	5,808	-0.02%
2023/09/08	0	707.00	0	0.00	709.00	0	5,861	0.00%
2023/09/06	0	713.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	1	717.00	0.1	715.56	718.00	0.9	5,943	0.02%
2023/09/04	0	0.00	0.1	709.00	711.00	-0.1	5,984	0.00%
2023/08/31	0	0.00	1	708.00	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	0	706.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	0.2	706.86	710.00	-0.2	6,080	0.00%
2023/08/28	0	0.00	6	702.00	701.00	-6	6,097	-0.10%
2023/08/25	0	0.00	1	692.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	0	687.00	691.00	0	6,377	0.00%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.00	0	0.00	674.00	0	6,661	0.00%
2023/08/15	0	679.75	0	681.00	678.00	0	6,677	0.00%
2023/08/14	0	671.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0.1	680.09	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	0	694.94	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1	700.00	1	696.00	701.00	0	6,745	0.00%
2023/08/08	2	694.98	0	0.00	690.00	2	6,777	0.03%
2023/08/07	0	703.00	0	0.00	706.00	0	6,736	0.00%
2023/08/02	0	0.00	0.3	705.24	709.00	-0.3	6,665	0.00%
2023/08/01	1	710.00	2	712.98	713.00	-1	6,565	-0.02%
2023/07/31	0.2	689.00	0	691.11	690.00	0.2	6,386	0.00%
2023/07/27	1	656.06	0	0.00	658.00	1	6,239	0.02%
2023/07/26	1.5	655.38	0	0.00	655.00	1.5	6,267	0.02%
2023/07/25	0	671.29	0	0.00	665.00	0	6,257	0.00%
2023/07/24	0.1	678.06	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	0.1	663.33	0	0.00	682.00	0.1	6,214	0.00%
2023/07/18	0	681.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	0	0.00	1	682.00	683.00	-1	6,267	-0.02%
2023/07/14	0	0.00	0.2	695.00	692.00	-0.2	6,375	0.00%
2023/07/13	3.1	683.15	0	0.00	680.00	3.1	6,507	0.05%
2023/07/10	1.2	680.79	1	680.00	673.00	0.2	6,692	0.00%
2023/07/07	0.1	683.25	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	3.1	693.02	0	0.00	690.00	3.1	6,660	0.05%
2023/07/05	0.1	697.00	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.2	702.00	2	702.00	700.00	-1.9	6,698	-0.03%
2023/07/03	0.3	695.88	0	0.00	691.00	0.3	6,780	0.00%
2023/06/30	0.3	690.17	0	0.00	688.00	0.3	6,804	0.00%
2023/06/29	0.1	700.00	0	0.00	696.00	0.1	6,781	0.00%
2023/06/27	0	685.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	3	686.02	0	0.00	685.00	3	6,729	0.05%
2023/06/21	0.1	691.12	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	1.4	702.49	0.1	715.00	691.00	1.3	6,613	0.02%
2023/06/19	1	775.00	4	780.03	785.00	-3	6,287	-0.05%
2023/06/16	2.1	753.03	0	755.00	751.00	2	6,046	0.03%
2023/06/15	0.1	769.12	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	0	0.00	0.3	777.97	780.00	-0.3	5,945	-0.01%
2023/06/13	2	776.00	0	0.00	779.00	2	5,954	0.03%
2023/06/08	0	0.00	0.1	770.00	768.00	-0.1	5,946	0.00%
2023/06/07	0	0.00	5	764.80	768.00	-5	5,921	-0.08%
2023/06/05	1	758.99	0	0.00	759.00	1	5,990	0.02%
2023/06/01	0.1	756.00	0	0.00	748.00	0.1	6,005	0.00%
2023/05/30	1	764.00	1.2	767.00	763.00	-0.2	5,965	0.00%
2023/05/29	2.1	745.98	1	753.00	738.00	1.1	5,953	0.02%
2023/05/26	0.3	724.56	1.2	719.30	730.00	-1	5,919	-0.02%
2023/05/24	0	0.00	0	709.00	711.00	0	5,857	0.00%
2023/05/23	0	0.00	0.1	716.67	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	0	704.00	705.00	0	5,763	0.00%
2023/05/19	0	0.00	0	695.27	698.00	0	5,747	0.00%
2023/05/18	0	0.00	0	692.00	689.00	0	5,748	0.00%
2023/05/17	0	684.00	2.3	687.56	685.00	-2.2	5,785	-0.04%
2023/05/16	2	683.00	0	0.00	680.00	2	5,709	0.04%
2023/05/15	0	0.00	1	680.97	680.00	-1	5,715	-0.02%
2023/05/12	1	661.14	0	0.00	673.00	1	5,708	0.02%
2023/05/08	0	676.00	1	681.00	675.00	-1	5,909	-0.02%
2023/05/05	1	676.00	0	0.00	675.00	1	5,965	0.02%
2023/05/04	1.1	668.25	0	0.00	668.00	1.1	6,096	0.02%
2023/04/28	0	0.00	0	668.50	665.00	0	6,300	0.00%
2023/04/27	0.1	665.00	0	665.00	662.00	0.1	6,268	0.00%
2023/04/26	0	642.22	0	0.00	649.00	0	6,271	0.00%
2023/04/25	1.3	655.60	0	0.00	650.00	1.3	6,263	0.02%
2023/04/21	0.1	671.25	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	2.2	670.03	0	0.00	673.00	2.2	6,320	0.03%
2023/04/19	0	679.60	0	0.00	675.00	0	6,272	0.00%
2023/04/18	1.4	690.97	0	0.00	688.00	1.4	6,207	0.02%
2023/04/17	4.2	704.61	0	0.00	709.00	4.2	6,062	0.07%
2023/04/12	0.1	753.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0	0.00	1	749.00	756.00	-1	5,831	-0.02%
2023/04/10	4.1	741.06	0	0.00	742.00	4.1	5,902	0.07%
2023/04/07	1	746.25	0	0.00	749.00	1	5,839	0.02%
2023/04/06	2.3	753.80	0	0.00	753.00	2.3	5,791	0.04%
2023/03/31	0	783.00	0	787.00	787.00	0	5,686	0.00%
2023/03/30	0.2	778.50	0	0.00	778.00	0.2	5,681	0.00%
2023/03/28	0.1	770.00	0.2	769.00	766.00	-0.2	5,757	0.00%
2023/03/24	0	0.00	1.1	790.91	790.00	-1.1	5,961	-0.02%
2023/03/23	1.3	788.32	0	0.00	793.00	1.3	6,115	0.02%
2023/03/22	0.1	782.00	0.1	778.22	781.00	0	6,119	0.00%
2023/03/21	0	765.00	0	0.00	771.00	0	6,130	0.00%
2023/03/20	0.2	771.33	0	0.00	770.00	0.2	6,125	0.00%
2023/03/17	1	771.00	2	771.00	773.00	-1	6,110	-0.02%
2023/03/15	1.1	766.05	0.1	769.00	758.00	1	6,057	0.02%
2023/03/14	0.2	757.50	0	0.00	761.00	0.2	6,053	0.00%
2023/03/13	0	746.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	1.1	753.31	0	0.00	756.00	1.1	6,029	0.02%
2023/03/09	0	772.00	1	768.00	767.00	-1	6,046	-0.02%
2023/03/08	0.2	768.63	0	0.00	768.00	0.2	6,112	0.00%
2023/03/07	8.1	785.01	0	0.00	788.00	8.1	6,058	0.13%
2023/03/03	0.2	774.00	0.1	775.57	775.00	0.1	6,033	0.00%
2023/03/02	0.1	779.20	0.5	777.64	775.00	-0.4	6,049	-0.01%
2023/03/01	0	0.00	8	790.00	791.00	-8	5,944	-0.13%
2023/02/24	0	0.00	0.1	747.00	723.00	-0.1	5,788	0.00%
2023/02/23	0	0.00	1.1	725.52	745.00	-1.1	5,727	-0.02%
2023/02/22	1.1	713.55	0	0.00	713.00	1.1	5,693	0.02%
2023/02/17	0	718.00	1	721.00	723.00	-1	6,042	-0.02%
2023/02/16	1	714.96	0	0.00	711.00	1	6,143	0.02%
2023/02/15	10	710.40	0	0.00	710.00	10	6,321	0.16%
2023/02/13	0	728.00	0	0.00	731.00	0	6,477	0.00%
2023/02/08	0.2	738.25	2.4	734.17	744.00	-2.2	6,629	-0.03%
2023/02/07	1	717.00	0	0.00	717.00	1	6,606	0.02%
2023/02/06	2	734.50	0	0.00	731.00	2	6,599	0.03%
2023/02/03	0	0.00	0.1	745.09	751.00	-0.1	6,601	0.00%
2023/02/01	0.1	725.00	1	725.00	724.00	-0.9	6,685	-0.01%
2023/01/31	0	0.00	9.3	744.79	718.00	-9.3	6,691	-0.14%
2023/01/30	0	0.00	0	729.00	739.00	0	6,619	0.00%
2023/01/16	0.1	704.00	0	0.00	704.00	0.1	6,511	0.00%
2023/01/12	0	0.00	0	713.00	715.00	0	6,545	0.00%
2023/01/11	0	0.00	0.3	694.27	707.00	-0.3	6,540	0.00%
2023/01/03	0	634.00	1	638.00	644.00	-1	6,650	-0.01%
2022/12/28	0.1	627.39	0	0.00	638.00	0.1	6,848	0.00%
2022/12/27	0	655.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.1	652.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/16	1	660.00	1	653.00	660.00	0	6,957	0.00%
2022/12/15	1.2	685.93	0	0.00	681.00	1.2	6,838	0.02%
2022/12/09	0	715.00	0	0.00	729.00	0	6,683	0.00%
2022/12/08	2	709.00	0.2	710.42	705.00	1.8	6,669	0.03%
2022/12/07	0	719.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	730.00	0	0.00	725.00	0	6,687	0.00%
2022/12/02	0	0.00	0	741.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	1	742.00	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	0.2	728.39	733.00	-0.2	6,640	0.00%
2022/11/29	0	0.00	0	707.18	713.00	0	6,585	0.00%
2022/11/25	0	0.00	0	727.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0	725.00	728.00	0	6,662	0.00%
2022/11/23	1	713.99	0	0.00	705.00	1	6,614	0.02%
2022/11/17	0	0.00	0.1	718.00	725.00	-0.1	6,538	0.00%
2022/11/16	0	0.00	0.2	723.75	729.00	-0.2	6,483	0.00%
2022/11/15	1	728.97	0.4	724.12	722.00	0.6	6,409	0.01%
2022/11/14	0	0.00	1.1	699.05	697.00	-1.1	6,249	-0.02%
2022/11/11	0	0.00	1.1	694.24	700.00	-1.1	6,158	-0.02%
2022/11/10	0	0.00	0.4	655.00	660.00	-0.4	5,973	-0.01%
2022/11/09	0	0.00	1.2	649.70	650.00	-1.2	5,943	-0.02%
2022/11/03	0	594.00	0	0.00	600.00	0	5,814	0.00%
2022/10/31	0	0.00	2.1	590.35	590.00	-2.1	5,758	-0.04%
2022/10/26	2	565.00	0	0.00	579.00	2	5,503	0.04%
2022/10/20	0	562.00	0	0.00	570.00	0	5,520	0.00%
2022/10/19	0	0.00	0.1	587.00	577.00	-0.1	5,467	0.00%
2022/10/18	0	588.00	0	0.00	588.00	0	5,468	0.00%
2022/10/14	0	0.00	1	577.00	585.00	-1	5,580	-0.02%
2022/10/12	1	551.00	0.2	548.00	549.00	0.9	5,527	0.02%
2022/10/11	0.1	563.00	0	0.00	553.00	0.1	5,544	0.00%
2022/10/05	0.1	602.00	0	0.00	599.00	0.1	5,528	0.00%
2022/10/04	0.1	570.00	0	0.00	573.00	0.1	5,491	0.00%
2022/09/29	0	549.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0	550.75	0	0.00	545.00	0	5,643	0.00%
2022/09/27	0	565.00	0	0.00	568.00	0	5,673	0.00%
2022/09/22	0.1	595.00	1	590.00	591.00	-1	5,925	-0.02%
2022/09/21	0	0.00	1	607.00	605.00	-1	6,057	-0.02%
2022/09/20	0	607.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.1	605.00	4	605.25	604.00	-3.9	6,370	-0.06%
2022/09/16	0	606.00	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0.1	618.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	1.1	604.18	0	0.00	615.00	1.1	7,098	0.02%
2022/09/13	0.1	630.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	1	638.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	0.1	623.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0	619.00	6	617.00	619.00	-6	7,319	-0.08%
2022/09/02	0.4	622.70	0	0.00	620.00	0.4	7,407	0.00%
2022/09/01	0.1	648.00	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	1	655.00	0	0.00	667.00	1	7,309	0.01%
2022/08/30	0.1	654.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	655.21	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	0.1	684.45	0	0.00	678.00	0.1	7,444	0.00%
2022/08/25	1	670.00	0	0.00	670.00	1	7,460	0.01%
2022/08/22	0.2	675.67	0	0.00	672.00	0.2	7,628	0.00%
2022/08/18	0	0.00	0	697.00	702.00	0	7,581	0.00%
2022/08/16	1	712.00	0	0.00	706.00	1	7,537	0.01%
2022/08/15	1	704.00	0	0.00	706.00	1	7,502	0.01%
2022/08/11	0.1	669.65	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	1	676.95	0	0.00	668.00	1	7,426	0.01%
2022/08/09	1	698.00	0	0.00	694.00	1	7,387	0.01%
2022/08/08	2	709.50	0	0.00	709.00	2	7,382	0.03%
2022/08/05	0	0.00	4	709.75	717.00	-4	7,373	-0.05%
2022/08/04	1	687.00	1	685.00	684.00	0	7,325	0.00%
2022/08/02	2	677.50	2.1	681.40	683.00	-0.1	7,368	0.00%
2022/08/01	1	684.00	0	0.00	694.00	1	7,318	0.01%
2022/07/29	0	0.00	0.2	686.00	683.00	-0.2	7,306	0.00%
2022/07/27	1	666.00	0	0.00	677.00	1	7,257	0.01%
2022/07/26	1	694.73	0	0.00	681.00	1	7,285	0.01%
2022/07/25	0.1	694.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	0	0.00	0	704.00	705.00	0	7,416	0.00%
2022/07/21	0.1	696.69	2	705.50	716.00	-1.9	7,419	-0.03%
2022/07/20	0	681.00	0	0.00	671.00	0	7,345	0.00%
2022/07/18	1	662.09	1	673.00	661.00	0	7,327	0.00%
2022/07/15	0	645.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	0	648.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	0.2	637.36	0	0.00	634.00	0.2	7,247	0.00%
2022/07/12	0	611.67	0	0.00	614.00	0	7,202	0.00%
2022/07/07	0	0.00	2.5	635.75	636.00	-2.5	7,234	-0.03%
2022/07/05	0	611.00	0	0.00	615.00	0	7,194	0.00%
2022/07/04	0.1	612.50	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	1.2	625.66	1	612.00	612.00	0.2	7,312	0.00%
2022/06/29	0	660.00	0	0.00	661.00	0	7,359	0.00%
2022/06/28	0	650.00	0	0.00	651.00	0	7,274	0.00%
2022/06/27	0.1	688.00	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	0.3	679.90	0	0.00	670.00	0.3	7,235	0.00%
2022/06/23	3.4	693.39	1	689.00	689.00	2.4	7,038	0.03%
2022/06/22	0.4	825.42	0	0.00	807.00	0.4	6,590	0.01%
2022/06/21	0.1	854.00	0.1	863.00	868.00	0.1	6,426	0.00%
2022/06/17	1.4	833.39	0	0.00	831.00	1.4	6,323	0.02%
2022/06/16	0.1	879.38	0	0.00	873.00	0.1	6,172	0.00%
2022/06/14	0.1	871.67	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.1	896.04	0	0.00	887.00	1.1	6,289	0.02%
2022/06/10	1	930.00	0	0.00	930.00	1	6,300	0.02%
2022/06/09	0	0.00	0.1	930.00	924.00	-0.1	6,361	0.00%
2022/06/08	0.2	916.67	0	925.00	930.00	0.1	6,356	0.00%
2022/06/07	0.2	897.33	0.2	895.00	890.00	-0.1	6,282	0.00%
2022/06/06	0	908.00	0.1	892.00	905.00	-0.1	6,289	0.00%
2022/06/02	0	902.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	1	907.00	905.00	-1	6,430	-0.02%
2022/05/31	0.1	879.00	0.2	887.02	905.00	-0.1	6,447	0.00%
2022/05/30	0.6	871.50	1	876.00	878.00	-0.4	6,341	-0.01%
2022/05/27	0	0.00	1	848.00	851.00	-1	6,316	-0.02%
2022/05/20	0.1	845.00	0	0.00	846.00	0.1	6,525	0.00%
2022/05/17	0	0.00	1	845.00	841.00	-1	6,440	-0.02%
2022/05/16	0	835.00	0.2	844.00	825.00	-0.2	6,422	0.00%
2022/05/13	0	0.00	1.1	839.14	843.00	-1.1	6,394	-0.02%
2022/05/10	1	813.00	1	817.00	820.00	0	6,503	0.00%
2022/05/05	0	843.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	1	833.00	829.00	-1	6,852	-0.01%
2022/05/03	1	815.00	0.1	810.00	820.00	1	6,867	0.01%
2022/04/28	1	825.00	1	839.00	828.00	0	6,800	0.00%
2022/04/27	0	807.14	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0.1	830.00	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	1	833.00	0	0.00	837.00	1	6,582	0.02%
2022/04/21	0	870.00	0	0.00	868.00	0	6,571	0.00%
2022/04/19	0.1	859.00	0	0.00	838.00	0.1	6,539	0.00%
2022/04/18	0.1	836.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.1	839.24	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	0.1	869.76	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	1	880.00	2	870.50	880.00	-1	6,612	-0.02%
2022/04/12	0.1	844.09	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	1.1	839.98	0	0.00	836.00	1.1	6,543	0.02%
2022/04/08	3.2	842.65	0	0.00	840.00	3.2	6,563	0.05%
2022/04/07	1.2	860.00	1	866.00	850.00	0.2	6,415	0.00%
2022/04/06	3.2	870.50	0	0.00	882.00	3.2	6,295	0.05%
2022/04/01	0	900.00	0.1	904.00	900.00	-0.1	6,156	0.00%
2022/03/31	1	905.06	0	0.00	905.00	1	6,142	0.02%
2022/03/30	2	909.49	2	909.00	915.00	0	6,086	0.00%
2022/03/29	2.2	930.27	0	0.00	912.00	2.2	5,947	0.04%
2022/03/28	0	0.00	0.2	954.00	964.00	-0.2	5,753	0.00%
2022/03/23	1.4	985.23	0	0.00	977.00	1.4	5,770	0.02%
2022/03/22	1	971.00	0	0.00	975.00	1	5,765	0.02%
2022/03/17	0	0.00	1	960.00	968.00	-1	5,699	-0.02%
2022/03/16	1	906.00	0	0.00	907.00	1	5,592	0.02%
2022/03/15	2.2	907.82	0	0.00	904.00	2.2	5,508	0.04%
2022/03/14	1	942.03	0	0.00	944.00	1	5,475	0.02%
2022/03/11	0.1	970.00	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	13.1	989.05	0	0.00	995.00	13.1	5,418	0.24%
2022/03/09	1	965.88	0	0.00	966.00	1	5,399	0.02%
2022/03/08	1	963.00	9	959.00	963.00	-8	5,418	-0.15%
2022/03/07	3	974.71	0	0.00	972.00	3	5,403	0.06%
2022/03/04	3.1	1041.49	0	0.00	1025.00	3.1	5,361	0.06%
2022/03/03	1.1	1070.24	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	2	1079.96	0	0.00	1080.00	2	5,327	0.04%
2022/02/24	3.1	1086.45	0	0.00	1060.00	3.1	5,279	0.06%
2022/02/22	4.1	1095.32	0	0.00	1110.00	4.1	5,336	0.08%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/14	0	1105.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/09	0	0.00	1.1	1115.23	1130.00	-1.1	5,775	-0.02%
2022/02/07	0	1080.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/24	9	1090.00	0	0.00	1090.00	9	5,269	0.17%
2022/01/21	0	1070.00	5	1060.00	1070.00	-5	5,274	-0.09%
2022/01/20	0	1085.00	4	1080.00	1090.00	-4	5,240	-0.08%
2022/01/18	0	1135.00	1	1125.00	1105.00	-1	5,311	-0.02%
2022/01/17	0	0.00	2	1110.03	1115.00	-2	5,315	-0.04%
2022/01/14	3	1063.33	0	0.00	1065.00	3	5,299	0.06%
2022/01/12	1	1089.83	0	0.00	1085.00	1	5,294	0.02%
2022/01/10	1	1085.00	2	1080.00	1095.00	-1	5,369	-0.02%
2022/01/07	1.1	1100.46	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	1.3	1139.00	0	0.00	1135.00	1.3	5,359	0.02%
2022/01/05	0	0.00	1	1180.00	1175.00	-1	5,315	-0.02%
2022/01/03	1	1145.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	0	1180.00	1	1185.00	1190.00	-1	5,246	-0.02%
2021/12/27	1	1165.00	1	1185.00	1145.00	0	5,325	0.00%
2021/12/24	0	0.00	1.4	1124.28	1120.00	-1.4	5,289	-0.03%
2021/12/21	0	0.00	1	1080.00	1090.00	-1	5,524	-0.02%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/13	1	1090.00	0.2	1080.00	1075.00	0.9	5,796	0.01%
2021/12/08	0	0.00	13	1098.85	1095.00	-13	5,919	-0.22%
2021/12/06	0	0.00	0.1	1060.00	1085.00	-0.1	5,880	0.00%
2021/12/01	0	0.00	0.2	1040.00	1065.00	-0.2	5,877	0.00%
2021/11/30	0	0.00	2	1050.00	1010.00	-2	5,869	-0.03%
2021/11/29	0	997.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0	1010.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/18	0	0.00	1.1	1088.18	1085.00	-1.1	5,931	-0.02%
2021/11/17	1	1035.00	2	1055.00	1030.00	-1	5,811	-0.02%
2021/11/16	0	1025.00	2	1020.00	1035.00	-2	5,789	-0.03%
2021/11/15	0	0.00	2.2	1010.50	1025.00	-2.2	5,786	-0.04%
2021/11/11	1	936.00	0	0.00	954.00	1	5,713	0.02%
2021/11/09	0	0.00	0.1	994.95	978.00	-0.1	5,731	0.00%
2021/11/08	0	0.00	3.1	968.45	980.00	-3.1	5,687	-0.06%
2021/11/04	0.1	926.00	0	0.00	928.00	0.1	5,571	0.00%
2021/10/29	1	915.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	2	932.50	0	0.00	936.00	2	5,692	0.04%
2021/10/27	0	0.00	0.1	944.45	942.00	-0.1	5,694	0.00%
2021/10/26	1	947.00	0	0.00	946.00	1	5,657	0.02%
2021/10/25	0	0.00	3.1	939.03	938.00	-3.1	5,704	-0.05%
2021/10/21	0	0.00	0.2	915.00	913.00	-0.2	5,948	0.00%
2021/10/19	0	0.00	2	885.00	898.00	-2	5,922	-0.03%
2021/10/18	2.1	870.95	4	864.75	867.00	-1.9	5,893	-0.03%
2021/10/15	2	855.02	0	0.00	857.00	2	5,876	0.03%
2021/10/14	3.1	843.04	2	840.00	840.00	1.1	5,826	0.02%
2021/10/13	2.1	866.69	0	0.00	862.00	2.1	5,799	0.04%
2021/10/07	0	0.00	2.2	899.77	911.00	-2.2	5,809	-0.04%
2021/10/06	0	876.00	2	881.50	871.00	-2	5,818	-0.03%
2021/10/05	6.1	867.25	2	874.00	867.00	4.1	5,823	0.07%
2021/10/04	0	897.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	1.4	890.61	0	0.00	885.00	1.4	5,787	0.02%
2021/09/30	0	903.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	0.4	920.25	0	0.00	913.00	0.4	5,757	0.01%
2021/09/27	0	0.00	2.2	951.05	959.00	-2.2	5,698	-0.04%
2021/09/23	1	912.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	0	904.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	2	948.00	940.00	-2	5,634	-0.04%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	2	947.00	947.00	-2	5,671	-0.04%
2021/09/13	1	924.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	1	920.00	925.00	-1	5,907	-0.02%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	0.00	1	905.00	912.00	-1	5,924	-0.02%
2021/09/06	1.1	902.43	0	0.00	896.00	1.1	5,959	0.02%
2021/09/01	0	0.00	0.1	925.00	927.00	-0.1	5,945	0.00%
2021/08/31	1	886.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	4	911.25	912.00	-4	5,815	-0.07%
2021/08/27	0	0.00	1	894.00	896.00	-1	5,814	-0.02%
2021/08/26	6.1	881.72	0	0.00	888.00	6.1	5,801	0.11%
2021/08/25	0	0.00	0.1	911.00	911.00	-0.1	5,763	0.00%
2021/08/23	0	0.00	3	904.67	911.00	-3	5,929	-0.05%
2021/08/20	1	875.00	1.1	887.00	873.00	-0.1	5,968	0.00%
2021/08/19	1.2	886.00	0	0.00	888.00	1.2	6,030	0.02%
2021/08/18	0	0.00	3	905.67	912.00	-3	6,036	-0.05%
2021/08/17	3	895.61	0	0.00	880.00	3	6,081	0.05%
2021/08/13	1	902.00	0	0.00	910.00	1	6,266	0.02%
2021/08/12	0.1	910.00	0.1	919.00	904.00	0	6,367	0.00%
2021/08/11	0	911.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	922.00	0	0.00	922.00	0	6,700	0.00%
2021/08/06	2	936.00	0	0.00	936.00	2	7,054	0.03%
2021/08/05	0	0.00	0.2	955.00	961.00	-0.2	7,268	0.00%
2021/08/04	0	0.00	0.1	950.00	950.00	-0.1	7,673	0.00%
2021/08/03	1	934.00	0	0.00	938.00	1	7,987	0.01%
2021/07/30	0.2	917.48	0	0.00	910.00	0.2	8,341	0.00%
2021/07/29	0	0.00	3	915.84	933.00	-3	8,488	-0.04%
2021/07/28	6.3	894.08	0	0.00	890.00	6.3	8,566	0.07%
2021/07/27	0	0.00	1	934.94	938.00	-1	8,595	-0.01%
2021/07/26	2	924.50	0	0.00	923.00	2	8,877	0.02%
2021/07/21	0	914.00	0	0.00	912.00	0	9,049	0.00%
2021/07/19	0.2	930.73	0	0.00	919.00	0.2	9,287	0.00%
2021/07/15	0	0.00	1	948.00	951.00	-1	9,280	-0.01%
2021/07/13	1	935.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	0.1	936.00	935.00	-0.1	9,329	0.00%
2021/07/08	0.1	920.00	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	1.5	918.00	0	0.00	917.00	1.5	9,453	0.02%
2021/07/06	2	928.00	1	937.00	922.00	1	9,539	0.01%
2021/07/05	0.1	963.00	0	0.00	957.00	0.1	9,531	0.00%
2021/06/30	1	962.00	0	0.00	962.00	1	9,666	0.01%
2021/06/29	0.1	944.00	0	0.00	935.00	0.1	9,587	0.00%
2021/06/28	0	928.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	2	942.00	2	951.00	927.00	0	9,792	0.00%
2021/06/24	2	935.97	1	935.00	929.00	1	9,868	0.01%
2021/06/23	0	0.00	3	928.33	941.00	-3	10,004	-0.03%
2021/06/22	6.2	901.23	3.1	903.06	903.00	3.1	10,129	0.03%
2021/06/21	6.2	933.26	1	931.00	918.00	5.2	10,011	0.05%
2021/06/18	1	980.00	1.1	980.00	965.00	-0.1	9,964	0.00%
2021/06/17	1	970.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	1	990.00	0	0.00	985.00	1	10,009	0.01%
2021/06/15	0.1	989.00	0	0.00	989.00	0.1	10,003	0.00%
2021/06/11	1.1	996.98	1	985.00	980.00	0.1	10,014	0.00%
2021/06/10	0.1	988.00	0	0.00	998.00	0.1	10,027	0.00%
2021/06/04	0	0.00	0.1	973.38	977.00	-0.1	10,221	0.00%
2021/06/02	0	960.00	0	0.00	959.00	0	10,390	0.00%
2021/06/01	0	988.00	0	0.00	977.00	0	10,446	0.00%
2021/05/31	0	960.00	0.1	964.00	995.00	0	10,530	0.00%
2021/05/28	0.1	960.19	2	965.00	961.00	-1.9	10,516	-0.02%
2021/05/27	2	935.00	0	0.00	935.00	2	10,614	0.02%
2021/05/26	0.2	952.33	0	0.00	951.00	0.2	10,714	0.00%
2021/05/24	0	0.00	4	942.00	943.00	-4	10,717	-0.04%
2021/05/20	0	0.00	2	940.00	930.00	-2	10,640	-0.02%
2021/05/19	2.2	952.20	0	0.00	943.00	2.2	10,583	0.02%
2021/05/18	10.1	952.42	8	957.32	994.00	2.1	10,480	0.02%
2021/05/17	2	918.00	7	919.43	914.00	-5	10,407	-0.05%
2021/05/14	3	896.33	8	900.00	895.00	-5	10,391	-0.05%
2021/05/13	4	879.48	5	875.00	873.00	-1	10,414	-0.01%
2021/05/12	0	0.00	2	872.50	888.00	-2	10,317	-0.02%
2021/05/11	2	917.00	0	0.00	911.00	2	10,040	0.02%
2021/05/10	1.1	979.92	0	0.00	979.00	1.1	9,850	0.01%
2021/05/07	0.1	1048.75	0	0.00	1060.00	0.1	9,827	0.00%
2021/05/06	1.1	1016.40	0	0.00	1055.00	1.1	9,967	0.01%
2021/05/05	3.2	1037.03	0	0.00	1005.00	3.2	9,906	0.03%
2021/05/04	1.1	1052.38	1	1095.00	1085.00	0.1	9,843	0.00%
2021/05/03	8	1125.00	0	0.00	1105.00	8	9,692	0.08%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1	1075.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/23	0	0.00	2	1025.00	1035.00	-2	9,723	-0.02%
2021/04/22	0	0.00	0.1	1005.00	984.00	-0.1	9,703	0.00%
2021/04/21	10	988.00	0	0.00	988.00	10	9,793	0.10%
2021/04/20	0	0.00	1	1004.96	998.00	-1	9,936	-0.01%
2021/04/14	3	962.33	1	943.00	965.00	2	10,142	0.02%
2021/04/13	2	969.50	5.1	963.35	961.00	-3.1	10,151	-0.03%
2021/04/12	2	976.00	5	961.00	960.00	-3	10,145	-0.03%
2021/04/07	0	0.00	0.1	1000.00	998.00	-0.1	10,136	0.00%
2021/04/06	0	0.00	2	1005.00	995.00	-2	10,121	-0.02%
2021/03/31	0.1	964.00	1.1	974.24	969.00	-1	10,037	-0.01%
2021/03/30	1.1	957.45	1.2	970.83	971.00	-0.1	9,940	0.00%
2021/03/29	0	0.00	1.3	956.52	941.00	-1.3	9,822	-0.01%
2021/03/26	0	942.00	0	940.00	943.00	0	9,770	0.00%
2021/03/24	0.2	886.00	0	0.00	894.00	0.2	9,473	0.00%
2021/03/18	0	912.00	0	0.00	903.00	0	9,326	0.00%
2021/03/16	2	913.00	1.1	912.64	919.00	0.9	9,405	0.01%
2021/03/15	2	903.02	1	908.00	907.00	1	9,424	0.01%
2021/03/11	1	869.00	0	0.00	888.00	1	9,437	0.01%
2021/03/10	8.2	888.45	1	860.00	864.00	7.2	9,369	0.08%
2021/03/09	0	860.00	10	857.00	879.00	-10	9,330	-0.11%
2021/03/08	1	902.14	1	875.00	867.00	0	9,312	0.00%
2021/03/05	1.2	884.50	0	0.00	883.00	1.2	9,295	0.01%
2021/03/04	0.1	900.00	0	0.00	897.00	0.1	9,343	0.00%
2021/03/02	3.1	931.03	2	908.00	900.00	1.1	9,113	0.01%
2021/02/26	0	0.00	1	923.00	896.00	-1	9,006	-0.01%
2021/02/22	1	969.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	0	0.00	1	969.00	964.00	-1	9,154	-0.01%
2021/02/18	1	975.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	0	0.00	1	1005.00	980.00	-1	9,139	-0.01%
2021/02/05	2	963.00	2	978.99	950.00	0	9,019	0.00%
2021/02/04	1	941.00	0.1	946.00	946.00	0.9	8,834	0.01%
2021/02/03	0.1	949.00	0	0.00	950.00	0.1	8,748	0.00%
2021/02/01	0.1	905.00	1	903.00	905.00	-0.9	8,536	-0.01%
2021/01/29	0.1	888.00	0	0.00	875.00	0.1	8,433	0.00%
2021/01/28	1	866.00	0	0.00	869.00	1	8,337	0.01%
2021/01/27	1.1	881.73	0	890.00	897.00	1.1	8,198	0.01%
2021/01/26	4.2	889.42	0	0.00	871.00	4.2	8,153	0.05%
2021/01/25	0.1	916.00	0.6	905.00	910.00	-0.5	8,217	-0.01%
2021/01/22	2.1	936.74	2	928.00	917.00	0.1	8,174	0.00%
2021/01/21	0	0.00	1	930.00	934.00	-1	7,980	-0.01%
2021/01/18	1	845.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	0.1	851.00	0	0.00	850.00	0.1	7,581	0.00%
2021/01/14	1	861.29	0	0.00	861.00	1	7,503	0.01%
2021/01/13	1	857.00	1	882.00	884.00	0	7,403	0.00%
2021/01/11	0	0.00	1	848.00	851.00	-1	7,124	-0.01%
2021/01/08	0	0.00	2	827.50	838.00	-2	7,075	-0.03%
2021/01/07	1	799.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	1	810.51	2	793.50	792.00	-1	6,942	-0.01%
2021/01/05	1	802.00	0	0.00	797.00	1	6,919	0.01%
2021/01/04	0	790.00	2	765.00	792.00	-2	7,122	-0.03%
2020/12/29	0	0.00	0	739.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	1.1	738.76	740.00	-1.1	7,345	-0.01%
2020/12/10	1.2	712.42	0	0.00	709.00	1.2	7,895	0.01%
2020/12/08	0	0.00	1.1	719.36	730.00	-1.1	7,906	-0.01%
2020/12/04	1	696.03	0	0.00	705.00	1	7,938	0.01%
2020/12/03	1.1	709.44	0	0.00	700.00	1.1	7,959	0.01%
2020/11/30	0	716.00	0	0.00	704.00	0	8,134	0.00%
2020/11/27	0	727.00	0	0.00	725.00	0	8,228	0.00%
2020/11/25	2.1	737.10	0	0.00	724.00	2.1	8,574	0.02%
2020/11/24	0.1	736.00	0	0.00	742.00	0.1	8,675	0.00%
2020/11/23	1	743.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	4	735.50	4	745.00	747.00	0	8,889	0.00%
2020/11/19	0	0.00	0.3	730.00	733.00	-0.3	8,864	0.00%
2020/11/18	0	0.00	18	714.17	728.00	-18	8,965	-0.20%
2020/11/11	1	666.00	1	676.00	676.00	0	10,383	0.00%
2020/11/10	3.2	692.31	2	686.00	686.00	1.2	10,411	0.01%
2020/11/09	1	710.00	0	0.00	702.00	1	10,500	0.01%
2020/11/03	10	673.00	0	0.00	665.00	10	10,699	0.09%
2020/10/27	1	683.00	0	0.00	685.00	1	11,469	0.01%
2020/10/22	0	0.00	1	690.00	688.00	-1	12,285	-0.01%
2020/10/21	1	696.00	0	0.00	691.00	1	12,554	0.01%
2020/10/20	1	693.00	0	0.00	697.00	1	12,874	0.01%
2020/10/12	2	712.50	3	716.33	714.00	-1	13,570	-0.01%
2020/10/08	0	0.00	1	663.00	670.00	-1	13,458	-0.01%
2020/10/07	1	653.00	4	633.00	647.00	-3	13,352	-0.02%
2020/10/06	1	617.00	2	615.50	615.00	-1	13,230	-0.01%
2020/09/28	3	585.00	3	597.00	603.00	0	14,142	0.00%
2020/09/25	1	594.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	1	606.00	0	0.00	600.00	1	14,148	0.01%
2020/09/21	3	612.33	3	620.67	616.00	0	14,152	0.00%
2020/09/18	0	0.00	2	608.50	611.00	-2	14,216	-0.01%
2020/09/17	3	597.33	0	0.00	599.00	3	14,178	0.02%
2020/09/16	2	619.00	2	628.00	617.00	0	14,226	0.00%
2020/09/15	1	612.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	5	608.20	609.00	-5	14,584	-0.03%
2020/09/11	1	598.00	0	0.00	595.00	1	14,529	0.01%
2020/09/09	2	594.00	0	0.00	595.00	2	14,579	0.01%
2020/09/07	0	0.00	1	601.00	598.00	-1	14,617	-0.01%
2020/09/04	1	598.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	3	609.33	0	0.00	603.00	3	14,559	0.02%
2020/09/02	0	0.00	2	605.00	596.00	-2	14,467	-0.01%
2020/09/01	0	0.00	2	575.00	576.00	-2	14,314	-0.01%
2020/08/28	0	0.00	1	560.00	574.00	-1	14,125	-0.01%
2020/08/26	0	0.00	17	579.41	578.00	-17	14,098	-0.12%
2020/08/24	1	599.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0.1	607.00	1	595.00	604.00	-0.9	13,992	-0.01%
2020/08/20	0	0.00	2	562.50	565.00	-2	13,769	-0.01%
2020/08/19	3	610.67	0	0.00	609.00	3	13,312	0.02%
2020/08/18	3.1	618.00	1	618.00	617.00	2.1	13,108	0.02%
2020/08/14	0.1	684.00	0	0.00	680.00	0.1	12,709	0.00%
2020/08/12	0	0.00	3	684.00	680.00	-3	13,029	-0.02%
2020/08/11	1	693.00	0	0.00	693.00	1	13,265	0.01%
2020/08/06	2	733.00	1	752.00	732.00	1	13,080	0.01%
2020/08/04	15	710.00	1	714.00	732.00	14	12,842	0.11%
2020/08/03	3	715.00	16	705.56	696.00	-13	12,632	-0.10%
2020/07/31	1	698.00	1	688.00	701.00	0	12,338	0.00%
2020/07/30	1	675.00	0	0.00	683.00	1	12,239	0.01%
2020/07/29	2	684.00	0	0.00	682.00	2	12,132	0.02%
2020/07/28	8	732.38	2	719.50	680.00	6	12,087	0.05%
2020/07/27	0	0.00	2	712.50	728.00	-2	11,849	-0.02%
2020/07/24	7	680.86	7	683.86	675.00	0	12,020	0.00%
2020/07/23	2	665.00	2	664.50	677.00	0	11,790	0.00%
2020/07/22	2	659.50	2	662.52	664.00	0	11,722	0.00%
2020/07/21	16	623.75	2	641.00	637.00	14	11,526	0.12%
2020/07/20	0	0.00	15	591.00	601.00	-15	11,410	-0.13%
2020/07/14	1	615.00	0	0.00	611.00	1	11,446	0.01%
2020/07/10	1	625.00	0	0.00	616.00	1	11,372	0.01%
2020/07/09	2	659.50	0	0.00	651.00	2	11,313	0.02%
2020/07/08	0	0.00	2	649.50	661.00	-2	11,147	-0.02%
2020/07/07	0	0.00	2	605.00	618.00	-2	10,896	-0.02%
2020/07/03	1	582.00	9	584.22	585.00	-8	10,705	-0.07%
2020/07/01	0	0.00	1	585.00	577.00	-1	10,742	-0.01%
2020/06/30	0	0.00	3	578.00	579.00	-3	10,725	-0.03%
2020/06/29	3	567.00	1	574.00	565.00	2	10,747	0.02%
2020/06/23	1	587.00	0	0.00	574.00	1	10,795	0.01%
2020/06/22	8	571.75	3	575.33	576.00	5	10,730	0.05%
2020/06/19	0	0.00	3	534.33	546.00	-3	10,772	-0.03%
2020/06/18	2	511.00	0	0.00	513.00	2	10,633	0.02%
2020/06/17	0	0.00	2	508.00	510.00	-2	10,881	-0.02%
2020/06/16	0	0.00	4	505.75	510.00	-4	11,062	-0.04%
2020/06/15	2	495.75	3	502.00	492.50	-1	11,296	-0.01%
2020/06/12	1	489.00	0	0.00	492.50	1	11,410	0.01%
2020/06/11	0	0.00	1	506.00	496.50	-1	11,450	-0.01%
2020/06/09	0	0.00	1	499.00	497.50	-1	11,757	-0.01%
2020/06/05	1	497.00	1	495.00	494.00	0	11,941	0.00%
2020/06/04	6	489.17	0	0.00	490.00	6	11,999	0.05%
2020/06/03	0	0.00	2	492.50	490.00	-2	12,054	-0.02%
2020/06/02	0	0.00	2	484.75	485.00	-2	12,020	-0.02%
2020/06/01	1	461.00	0	0.00	461.50	1	11,915	0.01%
2020/05/25	10	455.00	1	460.00	460.00	9	12,147	0.07%
2020/05/22	0	0.00	15	444.00	442.00	-15	12,130	-0.12%
2020/05/20	1	468.00	2	466.50	470.00	-1	12,071	-0.01%
2020/05/19	0	0.00	5	460.69	462.00	-5	11,901	-0.04%
2020/05/18	0	0.00	4	445.13	440.50	-4	11,685	-0.03%
2020/05/15	0	0.00	2	409.50	411.00	-2	11,390	-0.02%
2020/05/13	2	417.00	2	420.00	420.00	0	11,461	0.00%
2020/05/11	5	411.00	0	0.00	410.00	5	11,685	0.04%
2020/05/07	0	0.00	1	415.00	411.00	-1	11,832	-0.01%
2020/05/06	5	408.00	0	0.00	408.00	5	11,867	0.04%
2020/05/05	7	400.29	0	0.00	401.50	7	11,894	0.06%
2020/04/30	0	412.00	8	411.00	415.00	-8	12,003	-0.07%
2020/04/29	1	395.50	1	391.50	398.00	0	11,815	0.00%
2020/04/23	0	0.00	1	349.50	351.00	-1	11,572	-0.01%
2020/04/22	1	349.50	2	345.50	346.00	-1	11,643	-0.01%
2020/04/21	2	357.75	0	0.00	353.50	2	11,874	0.02%
2020/04/20	1	370.00	1	369.00	370.00	0	12,011	0.00%
2020/04/16	1	362.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	364.50	1	370.00	365.50	0	12,003	0.00%
2020/04/14	0	0.00	2	358.00	365.50	-2	12,021	-0.02%
2020/04/09	0	0.00	1	354.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	1	350.00	349.50	-1	12,076	-0.01%
2020/04/07	2	349.00	0	0.00	347.00	2	12,056	0.02%
2020/04/06	0	0.00	1	339.50	341.00	-1	11,960	-0.01%
2020/03/27	0	0.00	1	339.00	340.00	-1	11,622	-0.01%
2020/03/26	0	0.00	0.1	344.00	343.50	-0.1	11,460	0.00%
2020/03/25	5	349.50	5	333.00	334.50	0	11,502	0.00%
2020/03/23	1.1	311.73	1	314.00	308.00	0.1	11,286	0.00%
2020/03/19	1	295.00	1	280.00	274.00	0	11,118	0.00%
2020/03/16	0	0.00	10	336.00	320.00	-10	10,537	-0.09%
2020/03/13	10	343.50	1	307.50	341.00	9	10,390	0.09%
2020/03/12	4	346.25	15	355.67	336.00	-11	10,118	-0.11%
2020/03/11	16	374.72	0	0.00	363.00	16	9,884	0.16%
2020/03/05	1	381.00	2	382.50	385.00	-1	9,648	-0.01%
2020/03/04	1	365.00	0	0.00	370.50	1	9,661	0.01%
2020/02/27	4	365.38	0	0.00	360.00	4	9,569	0.04%
2020/02/26	0	0.00	1	375.50	375.00	-1	9,475	-0.01%
2020/02/25	2	372.50	0	0.00	378.50	2	9,416	0.02%
2020/02/24	2	380.25	0	0.00	377.00	2	9,441	0.02%
2020/02/21	1	389.00	0	0.00	388.00	1	9,324	0.01%
2020/02/19	1	388.50	0	0.00	388.50	1	9,184	0.01%
2020/02/18	2	392.25	1	393.00	392.00	1	9,196	0.01%
2020/02/17	5	397.80	4	397.75	398.00	1	9,152	0.01%
2020/02/14	0	0.00	15	405.33	405.50	-15	9,082	-0.17%
2020/02/13	1	408.50	1	410.50	408.50	0	9,018	0.00%
2020/02/12	15	400.50	1	398.50	401.50	14	8,901	0.16%
2020/02/11	0	0.00	1	390.00	390.00	-1	8,895	-0.01%
2020/02/05	1	380.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	1	390.00	1	393.00	390.50	0	8,844	0.00%
2020/01/31	1	383.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	1	393.50	19	396.05	383.50	-18	9,154	-0.20%
2020/01/20	0	0.00	2	420.50	419.00	-2	8,903	-0.02%
2020/01/16	0	0.00	2	421.50	421.00	-2	9,016	-0.02%
2020/01/15	2	413.00	0	0.00	416.00	2	8,866	0.02%
2020/01/14	2	420.00	0	0.00	416.00	2	8,518	0.02%
2020/01/13	2	422.50	0	0.00	422.00	2	8,270	0.02%
2020/01/09	0	0.00	1	439.00	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	2	427.00	430.50	-2	8,306	-0.02%
2020/01/07	15	430.00	15	423.00	426.00	0	8,311	0.00%
2020/01/06	1	425.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	4	435.50	1	430.00	434.50	3	8,361	0.04%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	1	446.00	0	0.00	446.50	1	8,354	0.01%
2019/12/19	0	0.00	1	453.00	454.50	-1	8,489	-0.01%
2019/12/17	0	0.00	2	455.00	460.50	-2	8,371	-0.02%
2019/12/16	1	436.50	1	440.00	442.00	0	8,218	0.00%
2019/12/13	0	0.00	1	429.50	432.50	-1	8,167	-0.01%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/09	1	418.50	1	426.50	426.50	0	8,406	0.00%
2019/12/06	1	415.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1	420.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	422.00	0	0.00	424.50	0	8,807	0.00%
2019/11/28	0	0.00	1	431.50	431.50	-1	8,621	-0.01%
2019/11/25	3	420.50	2	418.75	418.50	1	8,836	0.01%
2019/11/21	2	401.75	0	0.00	407.00	2	8,782	0.02%
2019/11/14	1	406.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	2	410.00	0	0.00	408.00	2	9,416	0.02%
2019/11/07	1	422.50	0	0.00	425.00	1	9,240	0.01%
2019/11/06	3.5	432.29	0	0.00	434.00	3.5	9,160	0.04%
2019/11/05	0.1	422.50	1	425.00	425.00	-0.9	9,161	-0.01%
2019/11/04	0	0.00	6	408.50	412.00	-6	9,130	-0.07%
2019/11/01	0.1	405.00	0	0.00	405.00	0.1	9,151	0.00%
2019/10/31	0	0.00	2	406.25	408.00	-2	9,210	-0.02%
2019/10/30	1	397.50	2	396.25	396.50	-1	9,218	-0.01%
2019/10/28	0	0.00	6	384.75	387.00	-6	9,387	-0.06%
2019/10/22	2	368.75	2	371.25	371.50	0	9,309	0.00%
2019/10/16	5	367.00	0	0.00	360.00	5	9,428	0.05%
2019/10/15	5	367.50	1	370.50	367.00	4	9,338	0.04%
2019/10/14	1	372.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	7	377.86	0	0.00	372.00	7	9,098	0.08%
2019/10/07	1	384.50	2	383.00	384.00	-1	9,038	-0.01%
2019/10/04	5	385.50	0	0.00	385.50	5	9,026	0.06%
2019/10/03	1	378.00	1	379.00	379.50	0	8,961	0.00%
2019/09/26	0	0.00	5	382.00	376.00	-5	8,893	-0.06%
2019/09/25	0.1	380.50	0.1	380.50	380.00	0	8,885	0.00%
2019/09/16	0	0.00	3	380.33	382.00	-3	8,683	-0.03%
2019/09/12	5	373.90	0	0.00	375.00	5	8,578	0.06%
2019/09/11	3	375.17	0	0.00	374.50	3	8,551	0.04%
2019/09/10	1.1	376.64	0	0.00	378.00	1.1	8,538	0.01%
2019/09/09	0.1	381.50	5	384.00	382.50	-4.9	8,500	-0.06%
2019/09/06	0	0.00	1	373.50	374.50	-1	8,254	-0.01%
2019/09/02	1	366.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	1	369.50	0	0.00	367.50	1	8,259	0.01%
2019/08/28	1	362.00	19	360.26	366.00	-18	8,248	-0.22%
2019/08/27	0	0.00	4	345.75	345.50	-4	8,117	-0.05%
2019/08/26	3	339.00	0	0.00	343.00	3	8,242	0.04%
2019/08/23	4	346.25	1	350.00	342.50	3	8,339	0.04%
2019/08/22	0	0.00	1.1	344.00	345.00	-1.1	8,310	-0.01%
2019/08/21	0	0.00	6	353.08	347.00	-6	8,294	-0.07%
2019/08/20	17	349.56	1	347.00	351.00	16	8,242	0.19%
2019/08/19	3	338.50	47	339.61	353.00	-44	8,104	-0.54%
2019/08/05	0	0.00	1	311.00	312.00	-1	7,601	-0.01%
2019/08/02	0	0.00	8	310.00	316.00	-8	7,563	-0.11%
2019/08/01	1	323.00	1	319.50	314.00	0	7,496	0.00%
2019/07/31	1	316.50	2	314.50	314.50	-1	7,239	-0.01%
2019/07/30	2	324.50	7	323.86	325.50	-5	7,148	-0.07%
2019/07/29	1	310.50	0	0.00	319.00	1	7,066	0.01%
2019/07/24	7	309.14	0	0.00	308.00	7	7,568	0.09%
2019/07/23	2.1	313.05	0	0.00	314.50	2.1	7,497	0.03%
2019/07/18	13	307.54	0	0.00	302.00	13	7,321	0.18%
2019/07/17	47	310.38	0	0.00	310.00	47	7,243	0.65%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	2	323.00	322.50	-2	7,525	-0.03%
2019/07/08	2	312.75	0	0.00	314.00	2	7,637	0.03%
2019/07/05	1	319.50	48	319.81	321.00	-47	7,744	-0.61%
2019/07/04	0	0.00	1	320.00	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	30	324.50	317.50	-30	7,937	-0.38%
2019/07/02	0	0.00	5	319.00	319.00	-5	7,929	-0.06%
2019/07/01	0	0.00	0.1	314.50	314.00	-0.1	7,911	0.00%
2019/06/27	0	0.00	3	315.00	313.00	-3	7,980	-0.04%
2019/06/24	0	0.00	2	315.50	315.50	-2	7,992	-0.03%
2019/06/19	1	313.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	3	304.83	4	306.63	308.50	-1	7,997	-0.01%
2019/06/17	2	301.25	0	0.00	300.50	2	7,940	0.03%
2019/06/14	0	0.00	1	312.00	307.00	-1	7,923	-0.01%
2019/06/13	0	0.00	2	314.00	309.50	-2	7,915	-0.03%
2019/06/12	1	309.50	2	310.00	309.50	-1	7,874	-0.01%
2019/06/11	4	308.75	0	0.00	308.00	4	7,882	0.05%
2019/06/10	0	0.00	2	314.50	316.00	-2	7,777	-0.03%
2019/06/06	1	308.00	1	310.00	307.00	0	7,725	0.00%
2019/06/05	16	318.22	0	0.00	313.00	16	7,680	0.21%
2019/06/03	0	0.00	7	314.00	314.00	-7	7,579	-0.09%
2019/05/31	0	0.00	4	308.00	311.00	-4	7,512	-0.05%
2019/05/30	0	0.00	6	295.17	296.50	-6	7,348	-0.08%
2019/05/29	0	0.00	21	276.55	280.50	-21	7,298	-0.29%
2019/05/23	0	0.00	1	293.00	292.00	-1	7,892	-0.01%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/17	1	291.00	3	293.33	291.00	-2	7,829	-0.03%
2019/05/15	1	289.50	1	290.00	290.00	0	7,722	0.00%
2019/05/14	20	287.50	26	277.87	289.00	-6	7,717	-0.08%
2019/05/13	1	288.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	1	296.00	298.50	-1	7,872	-0.01%
2019/05/08	0	0.00	1	311.00	310.00	-1	7,750	-0.01%
2019/05/07	0.6	310.00	2	312.50	311.00	-1.4	7,659	-0.02%
2019/05/06	0.3	305.50	1	305.00	306.00	-0.7	7,561	-0.01%
2019/05/03	0.1	308.00	5	308.30	309.00	-4.9	7,464	-0.07%
2019/05/02	1	305.00	1	303.50	298.00	0	7,205	0.00%
2019/04/30	0	0.00	3	294.50	295.50	-3	6,913	-0.04%
2019/04/26	0	0.00	1	287.50	290.00	-1	6,884	-0.01%
2019/04/23	25	289.30	0	0.00	290.00	25	6,891	0.36%
2019/04/19	0	0.00	1	293.50	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	1	291.00	291.00	-1	6,852	-0.01%
2019/04/17	2	290.50	25	288.00	288.50	-23	6,816	-0.34%
2019/04/15	1	296.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	2	293.75	293.50	-2	6,523	-0.03%
2019/04/11	6	292.58	0	0.00	291.50	6	6,478	0.09%
2019/04/10	0.1	299.00	1	302.00	300.00	-0.9	6,347	-0.01%
2019/04/09	0	0.00	1	294.50	299.50	-1	6,197	-0.02%
2019/04/02	0	0.00	1	289.50	290.50	-1	5,872	-0.02%
2019/03/27	3	280.00	3	279.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	2	282.50	7	282.57	284.00	-5	5,618	-0.09%
2019/03/12	1	274.50	2	271.75	270.50	-1	5,438	-0.02%
2019/03/08	1	270.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	275.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	1	280.00	2	279.50	280.00	-1	5,571	-0.02%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/02/26	5	283.70	3	284.50	276.50	2	5,245	0.04%
2019/02/25	5	279.00	14	279.71	282.50	-9	5,028	-0.18%
2019/02/22	0	0.00	1	260.50	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	20	257.00	259.00	-20	4,530	-0.44%
2019/02/20	0	0.00	0	255.50	255.50	0	4,480	0.00%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	0	0.00	0	256.00	255.50	0	4,475	0.00%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/11	0	0.00	4	253.50	259.50	-4	4,448	-0.09%
2019/01/24	0	0.00	2	246.50	244.50	-2	4,309	-0.05%
2019/01/22	1	242.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	20	247.50	0	0.00	244.50	20	4,429	0.45%
2019/01/18	0.2	243.50	0	0.00	244.00	0.2	4,495	0.00%
2019/01/17	0.1	236.50	0	0.00	237.00	0.1	4,491	0.00%
2019/01/16	0.1	236.50	1	234.50	237.00	-0.9	4,540	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/08	1	221.50	0	0.00	222.00	1	4,416	0.02%
2019/01/04	0	0.00	20	215.50	217.00	-20	4,465	-0.45%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0.2	231.50	0	0.00	229.50	0.2	4,661	0.00%
2018/12/27	0.2	225.00	0	0.00	225.00	0.2	4,758	0.00%
2018/12/21	1.2	224.17	0	0.00	223.50	1.2	5,001	0.02%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/07	0	0.00	8	235.00	233.50	-8	4,965	-0.16%
2018/12/06	1	238.00	0	0.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	2	250.75	252.00	-2	4,914	-0.04%
2018/12/03	1	245.00	1	246.50	245.50	0	4,860	0.00%
2018/11/29	0	0.00	2	238.50	231.50	-2	4,746	-0.04%
2018/11/28	0	0.00	1	233.00	236.50	-1	4,735	-0.02%
2018/11/27	1	231.50	0	0.00	232.00	1	4,711	0.02%
2018/11/22	1	222.00	5	223.10	222.50	-4	4,825	-0.08%
2018/11/21	1	221.50	1	223.00	223.00	0	4,963	0.00%
2018/11/20	0	0.00	1	225.50	225.00	-1	4,954	-0.02%
2018/11/19	1	222.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	8	223.69	0	0.00	220.00	8	4,986	0.16%
2018/11/14	0	0.00	2	232.50	230.00	-2	4,975	-0.04%
2018/11/13	2	229.50	0	0.00	231.00	2	5,017	0.04%
2018/11/07	2	232.75	2	234.00	235.00	0	5,158	0.00%
2018/11/06	2	232.75	2	230.00	230.00	0	5,183	0.00%
2018/11/05	2	228.50	2	230.00	230.00	0	5,120	0.00%
2018/11/02	2	227.00	2	227.50	227.50	0	5,105	0.00%
2018/11/01	10	220.50	0	0.00	223.50	10	5,060	0.20%
2018/10/31	20	214.00	0	0.00	227.50	20	4,993	0.40%
2018/10/29	0	0.00	5	199.50	208.00	-5	4,905	-0.10%
2018/10/26	12	210.50	5	204.00	202.00	7	4,943	0.14%
2018/10/24	2	207.00	0	0.00	214.00	2	5,195	0.04%
2018/10/23	2	214.00	0	0.00	214.00	2	5,206	0.04%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/11	2	207.50	3	208.50	210.50	-1	5,739	-0.02%
2018/10/09	4	230.25	0	0.00	228.50	4	5,530	0.07%
2018/10/08	1	234.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	2	238.00	0	0.00	234.50	2	5,462	0.04%
2018/10/03	2	243.00	0	0.00	246.00	2	5,377	0.04%
2018/10/02	2	245.00	0	0.00	245.00	2	5,411	0.04%
2018/09/28	0	0.00	1	245.50	246.50	-1	5,533	-0.02%
2018/09/27	1.2	240.33	0	0.00	241.50	1.2	5,601	0.02%
2018/09/26	2	241.00	0	0.00	241.50	2	5,614	0.04%
2018/09/20	4	241.00	0	0.00	238.00	4	5,698	0.07%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	2	242.50	0	0.00	242.00	2	5,876	0.03%
2018/09/12	1	244.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	1	245.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	247.00	4	244.00	242.50	-2	5,924	-0.03%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	3	258.00	0	0.00	256.00	3	5,884	0.05%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	1	246.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	0	0.00	10	246.50	247.00	-10	5,874	-0.17%
2018/08/16	12	251.33	2	249.00	247.50	10	5,817	0.17%
2018/08/13	0	0.00	1	264.00	263.50	-1	5,803	-0.02%
2018/08/06	1	271.00	1	273.00	273.00	0	5,915	0.00%
2018/07/31	3	255.00	0	0.00	254.00	3	5,781	0.05%
2018/07/25	0	0.00	1	263.00	262.50	-1	5,789	-0.02%
2018/07/24	41	260.98	0	0.00	255.00	41	5,831	0.70%
2018/07/23	31	272.73	20	274.00	271.50	11	5,656	0.19%
2018/07/18	2	285.00	0	0.00	281.00	2	5,858	0.03%
2018/07/17	1	286.00	0	0.00	285.50	1	5,905	0.02%
2018/07/16	1	285.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	2	284.75	16	284.00	285.00	-14	6,250	-0.22%
2018/07/11	6	275.08	0	0.00	276.00	6	6,644	0.09%
2018/07/09	10	275.00	0	0.00	272.50	10	6,708	0.15%
2018/07/06	0	0.00	68	286.10	285.00	-68	6,683	-1.02%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	0	0.00	0	317.00	315.00	0	7,109	0.00%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	2	332.00	332.50	-2	7,748	-0.03%
2018/06/06	0	0.00	1	333.50	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	1	318.00	319.00	-1	8,177	-0.01%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/22	1	314.00	3	319.67	320.50	-2	8,492	-0.02%
2018/05/17	1	312.00	0	0.00	310.00	1	8,659	0.01%
2018/05/15	1	319.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	320.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	323.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	330.50	329.50	-1	8,681	-0.01%
2018/05/09	1	327.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	0	0.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/03	2	321.50	2	315.50	320.00	0	8,857	0.00%
2018/05/02	6	330.50	0	0.00	331.00	6	8,786	0.07%
2018/04/30	0	0.00	1	339.50	340.00	-1	8,763	-0.01%
2018/04/20	10	360.50	15	354.50	354.50	-5	8,487	-0.06%
2018/04/19	5	362.00	0	0.00	360.50	5	8,406	0.06%
2018/04/18	10	362.00	20	356.63	362.00	-10	8,208	-0.12%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/12	10	339.50	0	0.00	331.50	10	7,800	0.13%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/09	11	329.91	0	0.00	327.50	11	7,800	0.14%
2018/04/03	11	328.86	10	333.50	328.00	1	7,728	0.01%
2018/03/30	2	342.50	22	342.50	340.00	-20	7,745	-0.26%
2018/03/29	1	335.00	0	0.00	331.00	1	7,677	0.01%
2018/03/26	0	0.00	2	345.50	347.00	-2	7,360	-0.03%
2018/03/22	0	335.00	0	0.00	336.00	0	7,199	0.00%
2018/03/21	10	336.50	0	0.00	336.00	10	7,191	0.14%
2018/03/20	0	0.00	11	339.27	342.50	-11	7,183	-0.15%
2018/03/19	1	325.50	9	333.39	334.00	-8	6,988	-0.11%
2018/03/15	0	0.00	5	319.60	318.00	-5	6,627	-0.08%
2018/03/14	1	313.50	0	0.00	313.50	1	6,541	0.02%
2018/03/12	0	0.00	2	317.75	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	1	309.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	309.50	309.50	-1	6,591	-0.02%
2018/03/02	0	0.00	2	305.75	302.50	-2	6,432	-0.03%
2018/03/01	2	296.00	1	302.00	299.50	1	6,373	0.02%
2018/02/27	0	0.00	3	305.00	301.00	-3	6,282	-0.05%
2018/02/26	1	296.50	1	300.00	296.50	0	6,211	0.00%
2018/02/23	0	0.00	1	302.00	300.50	-1	6,219	-0.02%
2018/02/22	9	302.50	0	0.00	302.00	9	6,240	0.14%
2018/02/21	30	300.50	2	300.50	304.50	28	6,238	0.45%
2018/02/12	0	0.00	1	287.00	285.00	-1	6,153	-0.02%
2018/02/09	0	0.00	40	273.69	283.00	-40	6,175	-0.65%
2018/02/07	3	286.33	1	288.50	284.50	2	6,135	0.03%
2018/02/06	1	283.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	2	297.50	0	0.00	299.00	2	6,066	0.03%
2018/01/30	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/26	1	302.00	0	0.00	308.00	1	6,271	0.02%
2018/01/23	0	0.00	1	321.00	318.00	-1	6,460	-0.02%
2018/01/19	0	0.00	1	315.50	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	1.2	319.67	319.50	-1.2	6,576	-0.02%
2018/01/16	0	0.00	1	313.00	312.00	-1	6,604	-0.02%
2018/01/10	0	0.00	2	307.25	309.50	-2	6,822	-0.03%
2018/01/09	1	300.00	2	300.25	304.00	-1	6,854	-0.01%
2018/01/04	0	0.00	1	302.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	1	296.00	300.50	-1	7,797	-0.01%