飛宏 (2457)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股▲0.41%
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	51.00	0	0.00	50.60	20	3,409	0.59%
2024/05/10	5	49.20	11	48.20	48.45	-6	4,334	-0.14%
2024/05/09	5	50.20	0	0.00	49.95	5	4,257	0.12%
2024/05/08	0	0.00	2	50.80	50.60	-2	4,236	-0.05%
2024/04/30	9	53.96	0	0.00	53.50	9	4,415	0.20%
2024/04/12	1	54.70	15	54.00	53.80	-14	4,423	-0.32%
2024/04/11	10	52.60	0	0.00	52.50	10	4,364	0.23%
2024/04/09	15	54.20	0	0.00	54.00	15	4,362	0.34%
2024/04/01	0	0.00	2	54.20	54.60	-2	4,509	-0.04%
2024/03/26	5	54.00	0	0.00	53.30	5	4,547	0.11%
2024/03/18	0	0.00	20	54.20	54.40	-20	4,682	-0.43%
2024/03/14	1	55.10	1	55.30	55.20	0	4,778	0.00%
2024/03/08	2	56.35	0	0.00	55.90	2	5,023	0.04%
2024/03/07	7	58.87	0	0.00	58.00	7	5,013	0.14%
2024/02/29	0	0.00	5	61.50	61.30	-5	5,690	-0.09%
2024/02/27	1.4	59.90	0	0.00	60.20	1.4	6,506	0.02%
2024/02/26	1	61.30	0	0.00	61.20	1	6,952	0.01%
2024/02/23	14	60.03	0	0.00	59.70	14	6,907	0.20%
2024/02/20	0	0.00	15	62.00	61.80	-15	6,946	-0.22%
2024/02/19	0	0.00	1	61.60	62.30	-1	6,809	-0.01%
2024/02/16	0	0.00	4	57.00	58.70	-4	6,414	-0.06%
2024/01/29	0	0.00	1	58.30	58.80	-1	6,439	-0.02%
2024/01/11	0	0.00	7	56.00	57.10	-7	7,181	-0.10%
2024/01/09	1	58.00	0	0.00	56.50	1	7,231	0.01%
2024/01/08	0	0.00	6	59.70	58.90	-6	7,202	-0.08%
2024/01/05	0	0.00	1	58.80	58.30	-1	7,144	-0.01%
2024/01/04	1	57.70	0	0.00	57.60	1	7,137	0.01%
2024/01/02	10	59.40	0	0.00	59.30	10	7,150	0.14%
2023/12/27	1	59.60	1	59.20	58.40	0	7,222	0.00%
2023/12/26	1	59.00	0	0.00	59.00	1	7,298	0.01%
2023/12/25	1	57.00	0	0.00	57.00	1	7,276	0.01%
2023/12/21	0.1	56.90	0	0.00	56.60	0.1	7,287	0.00%
2023/12/19	1	57.00	0	0.00	57.30	1	7,311	0.01%
2023/12/15	10	60.30	13	59.27	59.10	-3	7,317	-0.04%
2023/12/04	15	63.40	4	62.00	61.80	11	7,125	0.15%
2023/11/28	5	62.70	0	0.00	62.80	5	7,299	0.07%
2023/11/27	5	63.62	0	0.00	62.90	5	7,315	0.07%
2023/11/24	6	63.97	6	63.72	63.20	0	6,905	0.00%
2023/11/22	15	57.70	0	0.00	57.50	15	5,689	0.26%
2023/11/21	2	57.20	0	0.00	57.20	2	5,725	0.03%
2023/11/01	2	51.70	0	0.00	51.80	2	6,790	0.03%
2023/10/27	1	56.40	0	0.00	55.40	1	6,836	0.01%
2023/10/26	0	0.00	1	58.60	57.00	-1	6,903	-0.01%
2023/10/24	2	56.30	0	0.00	56.80	2	6,897	0.03%
2023/10/19	1	56.20	0	0.00	56.10	1	7,039	0.01%
2023/10/13	0	0.00	2	62.20	61.50	-2	7,546	-0.03%
2023/10/03	2	62.50	0	0.00	62.00	2	9,280	0.02%
2023/09/25	3	59.00	0	0.00	58.80	3	10,308	0.03%
2023/09/19	0.1	62.00	0	0.00	61.30	0.1	10,873	0.00%
2023/09/15	0	62.80	0	0.00	63.60	0	11,386	0.00%
2023/08/30	0	0.00	1	72.10	71.00	-1	15,025	-0.01%
2023/08/25	0	0.00	2	70.00	69.90	-2	18,143	-0.01%
2023/08/18	0	0.00	1	69.40	69.80	-1	21,131	0.00%
2023/08/17	2	65.25	3	66.27	66.90	-1	21,030	0.00%
2023/08/16	0	0.00	1	66.40	66.20	-1	21,193	0.00%
2023/08/15	0	0.00	2	64.30	64.60	-2	21,721	-0.01%
2023/08/14	1	61.70	0	0.00	62.10	1	22,208	0.00%
2023/08/04	1	65.20	0	0.00	65.40	1	25,312	0.00%
2023/07/31	1	69.60	6	67.50	67.50	-5	26,375	-0.02%
2023/07/28	3	68.63	3	69.50	69.50	0	26,653	0.00%
2023/07/27	1	69.50	0	0.00	69.50	1	27,081	0.00%
2023/07/26	3	70.67	1	73.20	69.70	2	27,576	0.01%
2023/07/24	4	70.43	1	69.80	70.00	3	28,006	0.01%
2023/07/21	1	72.80	4	72.50	73.60	-3	28,207	-0.01%
2023/07/20	2	72.90	2	73.80	73.20	0	29,256	0.00%
2023/07/19	4	74.05	8	73.76	72.50	-4	29,584	-0.01%
2023/07/18	1	73.90	0	0.00	74.00	1	30,150	0.00%
2023/07/17	4	75.70	3	76.73	76.70	1	30,543	0.00%
2023/07/13	10	74.20	10	72.90	72.80	0	32,704	0.00%
2023/07/12	2	71.05	2	72.00	72.00	0	33,621	0.00%
2023/07/11	5	72.66	11	72.80	72.00	-6	34,256	-0.02%
2023/07/10	2	76.80	0	0.00	76.00	2	34,499	0.01%
2023/07/07	0	0.00	2	76.75	78.30	-2	34,755	-0.01%
2023/07/06	0.3	79.50	1	78.20	77.70	-0.7	35,037	0.00%
2023/07/05	7	79.84	8	80.10	79.40	-1	35,753	0.00%
2023/07/04	1	78.20	0	0.00	77.60	1	35,789	0.00%
2023/07/03	1	78.60	0	0.00	78.80	1	35,870	0.00%
2023/06/30	2	77.90	0	0.00	78.00	2	36,476	0.01%
2023/06/29	0.7	75.60	0	0.00	75.50	0.7	36,628	0.00%
2023/06/27	0.3	78.20	0	0.00	75.60	0.3	37,163	0.00%
2023/06/26	4	79.53	2	79.30	79.30	2	37,281	0.01%
2023/06/21	7	79.80	22	81.04	81.80	-15	37,430	-0.04%
2023/06/20	3	79.43	0	0.00	79.40	3	37,547	0.01%
2023/06/19	1	80.80	1	79.90	80.80	0	38,426	0.00%
2023/06/16	22	80.77	6	80.17	79.10	16	39,863	0.04%
2023/06/15	2	79.35	0	0.00	79.00	2	40,410	0.00%
2023/06/14	6	82.40	6	80.20	80.30	0	41,215	0.00%
2023/06/13	22	81.18	52	81.36	82.30	-30	41,842	-0.07%
2023/06/12	1	79.50	23	79.69	78.50	-22	42,435	-0.05%
2023/06/09	1	79.00	6	80.83	79.00	-5	43,618	-0.01%
2023/06/08	2	81.15	0	0.00	78.90	2	44,550	0.00%
2023/06/07	6	82.02	5	82.90	81.50	1	45,822	0.00%
2023/06/06	1	83.00	1	82.80	82.60	0	46,949	0.00%
2023/06/05	15	85.43	16	86.09	85.70	-1	47,549	0.00%
2023/06/02	43	83.56	36	83.29	83.40	7	47,681	0.01%
2023/06/01	31	81.05	32	81.15	81.90	-1	47,138	0.00%
2023/05/31	56	77.68	58	77.31	78.40	-2	46,628	0.00%
2023/05/30	28	77.71	38	77.17	76.60	-10	45,748	-0.02%
2023/05/29	20	75.70	48	76.71	76.40	-28	45,395	-0.06%
2023/05/26	10	74.87	0	0.00	73.70	10	45,058	0.02%
2023/05/25	8	75.04	6	74.60	74.50	2	44,998	0.00%
2023/05/24	21	80.60	44.1	78.30	75.80	-23.1	44,898	-0.05%
2023/05/23	6	74.95	8.3	75.68	75.50	-2.3	44,540	-0.01%
2023/05/22	20	74.25	21	74.82	75.30	-1	44,960	0.00%
2023/05/19	2.3	74.41	0	0.00	73.20	2.3	44,786	0.01%
2023/05/18	12	76.28	17	75.89	75.80	-5	44,433	-0.01%
2023/05/17	25	75.23	5	74.50	74.10	20	43,886	0.05%
2023/05/16	0	0.00	3	74.40	74.40	-3	43,212	-0.01%
2023/05/15	11	73.31	5	73.10	72.70	6	42,738	0.01%
2023/05/12	10	71.95	13	72.73	73.20	-3	42,094	-0.01%
2023/05/11	31	69.30	34	69.04	68.90	-3	41,514	-0.01%
2023/05/10	11	68.91	10	69.80	70.00	1	41,156	0.00%
2023/05/09	2	72.40	4	72.48	71.70	-2	40,450	0.00%
2023/05/08	42	73.26	42	73.66	73.80	0	39,949	0.00%
2023/05/05	17	72.60	9	72.17	71.20	8	39,498	0.02%
2023/05/04	3	74.87	0	0.00	74.00	3	39,065	0.01%
2023/05/03	5	75.76	8	76.90	76.00	-3	38,702	-0.01%
2023/05/02	8	75.24	24	75.61	76.50	-16	38,138	-0.04%
2023/04/28	6	73.85	8	73.13	73.50	-2	37,572	-0.01%
2023/04/27	5	72.10	0	0.00	71.90	5	37,132	0.01%
2023/04/26	5	71.10	5	72.10	71.90	0	36,803	0.00%
2023/04/25	25	75.15	12	71.82	72.70	13	36,370	0.04%
2023/04/24	32	73.46	25	73.78	73.30	7	35,247	0.02%
2023/04/21	10	73.20	10	72.95	72.50	0	34,861	0.00%
2023/04/20	10	75.80	1	75.20	74.60	9	34,112	0.03%
2023/04/19	15	78.47	3	77.90	77.80	12	33,376	0.04%
2023/04/18	21.1	77.31	25.4	78.11	76.40	-4.3	32,320	-0.01%
2023/04/17	46	73.92	51	74.31	75.90	-5	30,534	-0.02%
2023/04/14	70	69.01	67	69.01	69.00	3	29,403	0.01%
2023/04/13	11	66.48	5	65.80	67.30	6	28,431	0.02%
2023/04/12	21.2	67.59	39	66.85	66.30	-17.8	27,694	-0.06%
2023/04/11	21	67.37	21	66.56	66.30	0	27,252	0.00%
2023/04/10	28.2	66.42	32	67.35	66.60	-3.8	26,706	-0.01%
2023/04/07	5	63.10	21	62.70	62.50	-16	25,805	-0.06%
2023/04/06	20	59.93	6	61.00	61.60	14	25,429	0.06%
2023/03/31	26	62.35	4	62.93	60.30	22	25,221	0.09%
2023/03/30	3	61.00	0	0.00	60.80	3	24,733	0.01%
2023/03/29	1	60.40	2.1	59.44	59.80	-1.1	24,759	0.00%
2023/03/28	0	0.00	0.3	59.20	59.20	-0.3	25,009	0.00%
2023/03/27	0	0.00	17	60.56	59.80	-17	24,753	-0.07%
2023/03/24	71	59.69	43	59.77	60.00	28	24,383	0.11%
2023/03/23	11	59.77	10	59.24	59.50	1	24,068	0.00%
2023/03/22	24	60.59	5	60.58	59.00	19	23,610	0.08%
2023/03/21	28.1	61.55	2	63.30	61.10	26.1	22,529	0.12%
2023/03/17	8	59.76	12	59.90	59.10	-4	20,016	-0.02%
2023/03/16	21	58.38	36	57.37	58.50	-15	18,949	-0.08%
2023/03/15	3	59.33	13	59.75	59.20	-10	18,059	-0.06%
2023/03/14	27	58.02	37	58.47	58.40	-10	17,276	-0.06%
2023/03/13	65	56.44	54	55.76	56.20	11	15,806	0.07%
2023/03/10	41	57.31	32	57.27	56.60	9	14,616	0.06%
2023/03/09	10	55.53	14.1	55.58	54.80	-4.1	13,026	-0.03%
2023/03/08	15	51.00	16	54.35	54.70	-1	11,630	-0.01%
2023/03/07	0	0.00	1	51.20	49.80	-1	10,742	-0.01%
2023/03/06	1	49.15	5	48.90	48.75	-4	10,455	-0.04%
2023/03/03	1	49.30	16	47.94	46.90	-15	10,502	-0.14%
2023/03/01	1	45.60	0	0.00	45.60	1	9,884	0.01%
2023/02/24	1	45.70	0	0.00	45.45	1	9,774	0.01%
2023/02/23	3	46.70	0	0.00	46.60	3	9,572	0.03%
2023/02/22	9	45.99	1	46.05	47.20	8	9,388	0.09%
2023/02/21	4.1	46.82	3	46.83	46.70	1.1	9,065	0.01%
2023/02/20	1	43.55	0	0.00	46.35	1	7,673	0.01%
2023/02/16	35	42.30	35	42.46	42.35	0	6,955	0.00%
2023/02/14	0	0.00	3	40.08	39.80	-3	6,699	-0.04%
2023/02/06	3	40.75	0	0.00	40.65	3	6,589	0.05%
2023/02/03	0	0.00	4.2	40.23	40.45	-4.2	6,578	-0.06%
2023/02/02	1	40.65	1	41.00	40.60	0	6,560	0.00%
2023/02/01	3	39.85	0	0.00	40.45	3	6,540	0.05%
2023/01/17	2	37.95	0	0.00	38.00	2	6,521	0.03%
2023/01/13	2.2	38.01	0	0.00	38.00	2.2	6,533	0.03%
2023/01/12	1	38.80	0	0.00	38.70	1	6,519	0.02%
2023/01/11	0	0.00	1	39.65	39.00	-1	6,554	-0.02%
2022/12/30	0	0.00	3	39.60	39.45	-3	6,707	-0.04%
2022/12/29	3	38.85	5	39.56	39.65	-2	6,837	-0.03%
2022/12/28	3	39.45	1	39.20	39.00	2	6,845	0.03%
2022/12/26	6	40.35	4	40.00	40.00	2	6,852	0.03%
2022/12/22	0	0.00	9	41.77	41.50	-9	6,795	-0.13%
2022/12/21	6	40.73	11	42.16	42.40	-5	6,585	-0.08%
2022/12/20	20	41.78	26	41.33	40.65	-6	6,274	-0.10%
2022/12/19	22	40.57	24	41.25	41.25	-2	5,759	-0.03%
2022/12/16	1	39.70	0	0.00	39.40	1	5,685	0.02%
2022/12/13	0	0.00	4	39.74	39.65	-4	5,901	-0.07%
2022/12/08	0	0.00	4	39.94	39.80	-4	6,969	-0.06%
2022/12/07	7	40.19	1	39.90	39.75	6	6,967	0.09%
2022/12/06	31	42.92	28	41.94	41.65	3	6,883	0.04%
2022/12/05	3	42.22	1	41.90	41.70	2	6,639	0.03%
2022/12/02	1	41.40	3	41.95	41.75	-2	6,574	-0.03%
2022/12/01	4	41.99	0	0.00	41.60	4	6,509	0.06%
2022/11/30	33	42.46	51	42.04	41.80	-18	6,398	-0.28%
2022/11/29	5	40.79	2	41.25	41.25	3	6,186	0.05%
2022/11/28	10	42.46	10	41.86	41.70	0	6,208	0.00%
2022/11/25	28	40.22	25	41.49	42.30	3	5,779	0.05%
2022/11/24	0	0.00	6	38.39	38.85	-6	5,224	-0.11%
2022/11/18	3	37.60	0	0.00	37.30	3	5,005	0.06%
2022/11/17	0	0.00	5	38.25	38.45	-5	4,945	-0.10%
2022/11/16	5	37.78	0	0.00	37.85	5	4,917	0.10%
2022/11/15	4	36.99	1	37.95	37.85	3	4,921	0.06%
2022/11/11	9	37.33	0	0.00	36.80	9	4,958	0.18%
2022/11/10	5	37.95	16	37.80	37.80	-11	4,919	-0.22%
2022/11/08	16	38.39	0	0.00	37.45	16	4,996	0.32%
2022/11/07	0	0.00	2	37.75	37.75	-2	4,977	-0.04%
2022/11/01	2	36.10	0	0.00	36.40	2	5,097	0.04%
2022/10/13	4	35.10	4	33.40	33.40	0	5,492	0.00%
2022/10/07	0	0.00	4	38.05	38.20	-4	5,656	-0.07%
2022/10/06	4	38.25	0	0.00	38.20	4	5,817	0.07%
2022/10/04	0	0.00	7	36.65	37.05	-7	5,697	-0.12%
2022/10/03	5	35.70	0	0.00	35.65	5	5,696	0.09%
2022/09/29	20	35.85	20	35.35	35.35	0	5,817	0.00%
2022/09/28	2	35.65	0	0.00	34.85	2	5,833	0.03%
2022/09/27	3	36.10	5	36.60	36.50	-2	5,809	-0.03%
2022/09/26	9	36.24	4	35.76	35.75	5	5,831	0.09%
2022/09/23	6	38.03	5	38.19	38.05	1	5,846	0.02%
2022/09/22	1	38.00	1	39.10	39.10	0	5,876	0.00%
2022/09/20	2	38.28	2	39.78	39.35	0	5,801	0.00%
2022/09/19	8	39.01	0	0.00	38.95	8	5,647	0.14%
2022/09/16	0	0.00	7	41.36	41.60	-7	5,366	-0.13%
2022/09/14	0	0.00	1	38.25	39.30	-1	4,728	-0.02%
2022/09/07	1	36.70	20	36.75	36.60	-19	4,787	-0.40%
2022/09/06	1	37.20	0	0.00	37.00	1	4,806	0.02%
2022/09/05	11	39.08	5	39.50	38.15	6	4,777	0.13%
2022/09/02	20	40.76	5	40.15	40.30	15	4,717	0.32%
2022/08/16	0	0.00	2	39.40	39.15	-2	5,267	-0.04%
2022/08/15	0	0.00	2	39.00	39.10	-2	5,227	-0.04%
2022/08/10	0	0.00	3	38.25	38.25	-3	5,096	-0.06%
2022/08/09	0	0.00	3	37.90	37.95	-3	5,102	-0.06%
2022/08/05	1	37.70	1	38.15	37.60	0	5,162	0.00%
2022/07/25	0	0.00	0.1	37.00	37.00	-0.1	5,183	0.00%
2022/07/22	0	0.00	1	38.10	36.80	-1	5,224	-0.02%
2022/07/21	1	37.35	0	0.00	37.35	1	5,315	0.02%
2022/07/14	1	35.80	1	35.00	36.30	0	5,204	0.00%
2022/07/07	0	0.00	1	31.55	31.50	-1	5,211	-0.02%
2022/07/05	0.1	31.25	0	0.00	31.95	0.1	5,373	0.00%
2022/07/04	3	31.15	2	31.10	31.00	1	5,410	0.02%
2022/06/29	3	36.05	3	35.90	35.90	0	5,690	0.00%
2022/06/28	2	36.73	3	36.70	36.80	-1	5,901	-0.02%
2022/06/27	0	0.00	1	37.80	37.80	-1	6,692	-0.01%
2022/06/23	1	36.10	0	0.00	35.95	1	7,501	0.01%
2022/06/20	6	35.29	3	35.20	35.10	3	9,495	0.03%
2022/06/17	3	36.85	0	0.00	36.95	3	9,504	0.03%
2022/06/14	1	38.00	1	38.60	39.10	0	9,575	0.00%
2022/06/13	1	38.70	0	0.00	38.80	1	9,597	0.01%
2022/06/09	1	40.65	0	0.00	40.60	1	9,630	0.01%
2022/06/08	19	42.04	8	41.69	41.25	11	9,651	0.11%
2022/05/27	1	38.10	2	39.13	38.10	-1	9,640	-0.01%
2022/05/26	0	0.00	3	38.65	37.40	-3	9,685	-0.03%
2022/05/24	3	37.80	0	0.00	37.50	3	9,920	0.03%
2022/05/20	0	0.00	2	38.50	38.35	-2	10,206	-0.02%
2022/05/19	2	38.45	0	0.00	38.40	2	10,389	0.02%
2022/05/18	0	0.00	5	38.47	38.40	-5	10,582	-0.05%
2022/05/17	3	38.18	0	0.00	38.10	3	11,380	0.03%
2022/05/16	3	37.33	0	0.00	37.35	3	11,789	0.03%
2022/05/13	0	0.00	1	36.75	36.75	-1	11,807	-0.01%
2022/05/12	1	36.05	0	0.00	35.00	1	11,857	0.01%
2022/05/06	1	39.50	0	0.00	39.85	1	12,155	0.01%
2022/05/05	1	41.55	0	0.00	41.00	1	12,278	0.01%
2022/04/29	2	39.25	0	0.00	39.00	2	12,634	0.02%
2022/04/28	2	38.93	1	38.70	38.70	1	12,814	0.01%
2022/04/27	2	38.70	0	0.00	38.65	2	12,841	0.02%
2022/04/25	1	41.20	0	0.00	40.95	1	12,852	0.01%
2022/04/19	2	42.63	0	0.00	42.05	2	13,467	0.01%
2022/04/18	0	0.00	1	43.00	42.35	-1	13,793	-0.01%
2022/04/11	1	45.50	0	0.00	44.00	1	15,448	0.01%
2022/04/07	1	45.70	5	45.90	45.20	-4	16,675	-0.02%
2022/03/30	6	48.78	1	49.00	48.25	5	19,103	0.03%
2022/03/28	5	47.40	10	48.34	47.60	-5	22,374	-0.02%
2022/03/25	0	0.00	15	47.16	47.65	-15	22,255	-0.07%
2022/03/24	22	46.37	1	46.75	45.90	21	21,832	0.10%
2022/03/23	0	0.00	3	44.20	45.75	-3	21,678	-0.01%
2022/03/18	1	42.60	0	0.00	43.30	1	25,021	0.00%
2022/03/17	1	42.50	1	42.55	42.55	0	25,932	0.00%
2022/03/16	1	41.90	1	41.40	41.40	0	26,305	0.00%
2022/03/14	1	42.20	0	0.00	43.15	1	26,570	0.00%
2022/03/11	2	42.20	0	0.00	42.10	2	27,074	0.01%
2022/03/08	0	0.00	1	41.80	41.75	-1	27,012	0.00%
2022/03/07	0	0.00	1	43.60	43.00	-1	26,897	0.00%
2022/03/04	1	46.15	0	0.00	45.50	1	26,779	0.00%
2022/03/02	2	46.20	2	46.90	46.90	0	26,600	0.00%
2022/03/01	1	46.50	15	46.70	46.85	-14	26,662	-0.05%
2022/02/24	15	45.80	0	0.00	44.05	15	26,666	0.06%
2022/02/22	1	45.45	5	46.75	45.40	-4	26,548	-0.02%
2022/02/21	5	48.05	0	0.00	47.75	5	26,443	0.02%
2022/02/18	2	46.85	3	47.10	47.95	-1	26,335	0.00%
2022/02/17	10	47.97	6	48.49	46.70	4	26,355	0.02%
2022/02/16	22	46.96	27	47.00	48.15	-5	25,774	-0.02%
2022/02/15	0	0.00	1	44.15	43.80	-1	25,474	0.00%
2022/02/14	2	43.55	10	44.05	43.50	-8	25,529	-0.03%
2022/02/11	0	0.00	5	45.65	45.70	-5	25,612	-0.02%
2022/02/10	5	45.25	15.6	45.08	45.20	-10.6	25,949	-0.04%
2022/02/08	15	44.65	0	0.00	44.95	15	25,855	0.06%
2022/02/07	0	0.00	4	42.74	43.90	-4	25,760	-0.02%
2022/01/26	1	41.50	0	0.00	41.60	1	25,716	0.00%
2022/01/25	6.2	41.14	2	41.00	40.80	4.2	26,178	0.02%
2022/01/24	1	42.80	1	42.80	42.80	0	26,203	0.00%
2022/01/21	4.1	43.31	0	0.00	42.55	4.1	26,324	0.02%
2022/01/19	0.3	44.98	0	0.00	44.80	0.3	27,174	0.00%
2022/01/17	0	0.00	5	45.20	45.60	-5	27,640	-0.02%
2022/01/13	1	44.80	1	46.10	45.65	0	27,830	0.00%
2022/01/11	3	46.47	2	47.38	46.50	1	27,968	0.00%
2022/01/10	2	47.80	1	46.50	48.70	1	27,612	0.00%
2022/01/07	3	48.10	2	48.25	47.75	1	27,341	0.00%
2022/01/06	3	49.87	0	0.00	49.60	3	26,889	0.01%
2022/01/05	5	51.70	0	0.00	50.40	5	26,623	0.02%
2022/01/04	5	50.60	112	50.58	52.10	-107	26,245	-0.41%	大賣/鉅額交易
2022/01/03	1	50.70	0	0.00	50.70	1	25,790	0.00%
2021/12/30	20	51.30	20	50.45	50.30	0	25,335	0.00%
2021/12/28	2	50.20	0	0.00	50.00	2	24,195	0.01%
2021/12/27	5	51.50	3	51.20	51.70	2	23,728	0.01%
2021/12/24	9	50.04	0	0.00	49.40	9	22,652	0.04%
2021/12/23	2	50.00	5	49.68	49.90	-3	21,538	-0.01%
2021/12/22	20	45.30	34	46.95	47.35	-14	18,101	-0.08%
2021/12/21	2	43.43	2	43.35	43.05	0	17,170	0.00%
2021/12/20	0	0.00	21	46.20	45.15	-21	16,748	-0.13%
2021/12/17	80	45.90	2	46.68	45.40	78	16,239	0.48%
2021/12/16	14	46.28	30	45.87	46.25	-16	15,573	-0.10%
2021/12/15	89	43.24	46	43.83	43.80	43	13,999	0.31%
2021/12/14	13	40.08	2	39.70	40.80	11	12,584	0.09%
2021/12/13	10	41.45	42	41.61	42.25	-32	11,852	-0.27%
2021/12/09	0	0.00	4	38.61	38.30	-4	10,460	-0.04%
2021/12/08	0	0.00	1	38.15	38.20	-1	10,373	-0.01%
2021/12/07	8	39.28	10	38.88	39.10	-2	10,132	-0.02%
2021/12/03	0	0.00	1	36.15	36.20	-1	9,602	-0.01%
2021/11/17	7	37.35	7	37.25	37.15	0	9,687	0.00%
2021/11/15	0	0.00	1	38.05	38.40	-1	9,596	-0.01%
2021/11/09	0	36.55	0	0.00	37.70	0	9,481	0.00%
2021/11/02	5	39.10	5	37.65	35.45	0	9,494	0.00%
2021/10/29	0	0.00	4	37.01	36.80	-4	8,881	-0.05%
2021/10/27	5	36.83	0	0.00	36.30	5	8,202	0.06%
2021/10/26	0	0.00	3	36.90	37.25	-3	7,558	-0.04%
2021/10/21	4	34.93	0	0.00	35.30	4	7,157	0.06%
2021/10/20	1	34.55	3	35.90	35.30	-2	7,123	-0.03%
2021/10/18	0	0.00	1	32.20	32.20	-1	6,882	-0.01%
2021/10/13	1	30.65	0	0.00	29.90	1	7,365	0.01%
2021/10/12	1	30.75	1	30.75	30.75	0	7,493	0.00%
2021/10/08	0	0.00	1	31.30	31.30	-1	7,645	-0.01%
2021/10/06	1	30.30	1	30.55	30.55	0	8,574	0.00%
2021/10/05	2	30.08	1	30.60	30.60	1	9,372	0.01%
2021/10/04	0	0.00	7	29.08	29.00	-7	9,871	-0.07%
2021/09/24	0	0.00	5	32.50	32.70	-5	12,832	-0.04%
2021/09/23	6	32.14	0	0.00	32.05	6	13,219	0.05%
2021/09/09	0	0.00	7	32.85	33.00	-7	17,150	-0.04%
2021/09/03	0	0.00	6	35.00	34.90	-6	18,328	-0.03%
2021/09/02	6	35.05	0	0.00	34.45	6	18,386	0.03%
2021/09/01	7	35.91	0	0.00	35.80	7	18,456	0.04%
2021/08/31	1	36.15	0	0.00	35.95	1	18,438	0.01%
2021/08/25	0	0.00	14	35.45	36.10	-14	19,122	-0.07%
2021/08/19	0	0.00	1	34.40	32.50	-1	20,009	0.00%
2021/08/18	1	32.60	0	0.00	34.45	1	20,301	0.00%
2021/08/13	7	37.01	0	0.00	35.80	7	20,452	0.03%
2021/08/12	6	38.13	0	0.00	38.25	6	20,523	0.03%
2021/08/11	0	0.00	14	38.33	38.95	-14	20,594	-0.07%
2021/08/06	3	37.90	0	0.00	37.60	3	21,081	0.01%
2021/08/05	1	36.55	0	0.00	36.60	1	21,273	0.00%
2021/07/28	8	37.33	0	0.00	38.10	8	22,900	0.03%
2021/07/27	6	39.96	0	0.00	39.65	6	23,195	0.03%
2021/07/26	15	41.45	3	41.83	41.60	12	23,492	0.05%
2021/07/23	1	39.70	1	40.50	40.05	0	24,314	0.00%
2021/07/22	0	0.00	1	39.00	38.90	-1	24,927	0.00%
2021/07/21	1	37.95	2	38.40	37.75	-1	25,844	0.00%
2021/07/20	14	37.83	0	0.00	37.75	14	25,772	0.05%
2021/07/15	2	40.95	0	0.00	40.90	2	25,443	0.01%
2021/07/14	2	40.70	0	0.00	40.45	2	25,327	0.01%
2021/07/13	6	41.99	9	44.30	41.35	-3	25,095	-0.01%
2021/07/12	10	43.10	12	43.19	43.15	-2	24,316	-0.01%
2021/07/09	8	41.67	0	0.00	41.20	8	23,498	0.03%
2021/07/08	5	41.15	11	42.35	42.40	-6	22,982	-0.03%
2021/07/07	4	41.43	0	0.00	40.80	4	22,452	0.02%
2021/07/06	1	43.00	49	42.81	43.00	-48	21,586	-0.22%
2021/07/05	17	39.10	42	39.94	39.10	-25	21,259	-0.12%
2021/07/01	5	37.95	0	0.00	36.90	5	21,974	0.02%
2021/06/30	12	38.45	30	39.33	38.15	-18	21,976	-0.08%
2021/06/29	12	38.10	1	39.30	37.25	11	21,852	0.05%
2021/06/28	31	39.81	0	0.00	39.75	31	21,547	0.14%
2021/06/25	0	0.00	47	39.79	39.80	-47	20,099	-0.23%
2021/06/24	2	35.20	5	36.71	36.20	-3	19,674	-0.02%
2021/06/23	0	0.00	8	35.73	35.80	-8	19,435	-0.04%
2021/06/21	5	34.21	0	0.00	34.05	5	19,369	0.03%
2021/06/18	1	36.35	5	35.80	35.85	-4	19,561	-0.02%
2021/06/17	5	35.80	5	36.38	36.30	0	21,100	0.00%
2021/06/16	16	35.60	0	0.00	35.25	16	22,480	0.07%
2021/06/15	0	0.00	4.4	36.46	36.55	-4.4	23,594	-0.02%
2021/06/10	0	0.00	5	33.96	33.20	-5	24,903	-0.02%
2021/06/09	5.4	33.54	5	34.65	33.25	0.4	25,010	0.00%
2021/06/07	8	34.49	0	0.00	34.30	8	24,939	0.03%
2021/06/04	0	0.00	17	36.18	36.10	-17	24,757	-0.07%
2021/06/03	2	36.08	3	37.02	36.20	-1	24,630	0.00%
2021/06/02	0	0.00	5	35.95	35.40	-5	24,417	-0.02%
2021/06/01	6	36.13	7	36.80	36.70	-1	24,292	0.00%
2021/05/31	16	36.96	0	0.00	36.40	16	24,079	0.07%
2021/05/27	0	0.00	1	31.00	30.75	-1	24,751	0.00%
2021/05/25	0	0.00	2	29.20	31.15	-2	24,380	-0.01%
2021/05/24	3	28.55	0	0.00	28.35	3	24,247	0.01%
2021/05/19	1	27.55	3	27.50	27.65	-2	24,174	-0.01%
2021/05/17	6	25.65	11	25.65	25.60	-5	23,768	-0.02%
2021/05/14	31	29.09	0	0.00	28.40	31	23,502	0.13%
2021/05/13	15	30.30	28	29.86	29.85	-13	23,224	-0.06%
2021/05/12	18	30.95	32	29.62	30.40	-14	22,926	-0.06%
2021/05/11	1	32.55	0	0.00	32.10	1	22,378	0.00%
2021/05/10	25	35.67	0	0.00	35.30	25	22,094	0.11%
2021/05/07	0	0.00	10	35.10	36.95	-10	21,966	-0.05%
2021/05/06	10	33.95	0	0.00	34.30	10	21,867	0.05%
2021/05/05	17	36.16	10	34.55	34.45	7	21,673	0.03%
2021/05/04	7	36.51	0	0.00	36.10	7	21,592	0.03%
2021/05/03	20	39.25	1	40.70	38.70	19	21,235	0.09%
2021/04/29	3	44.15	1	45.60	42.95	2	20,791	0.01%
2021/04/28	0	0.00	2	44.50	45.10	-2	19,829	-0.01%
2021/04/27	2	41.93	11	43.25	41.00	-9	19,229	-0.05%
2021/04/13	1	38.65	2	38.00	37.00	-1	20,488	0.00%
2021/04/12	0	0.00	1	35.00	38.00	-1	20,566	0.00%
2021/04/09	0	0.00	1	40.55	37.80	-1	20,758	0.00%
2021/04/08	14	41.55	3	41.92	41.95	11	20,895	0.05%
2021/04/07	1	37.70	1	38.90	38.90	0	19,783	0.00%
2021/04/06	1	35.40	0	0.00	35.40	1	19,602	0.01%
2021/03/29	0	0.00	8	26.53	26.95	-8	19,141	-0.04%
2021/03/26	1	25.75	0	0.00	26.20	1	19,240	0.01%
2021/03/25	7	26.57	5	26.80	25.75	2	19,364	0.01%
2021/03/24	5	24.95	0	0.00	25.30	5	20,185	0.02%
2021/03/23	6	24.39	5	24.20	24.45	1	20,830	0.00%
2021/03/22	21	26.85	5	27.40	26.00	16	20,580	0.08%
2021/03/19	11	25.00	2	25.03	25.55	9	19,048	0.05%
2021/03/18	2	22.53	1	22.90	23.25	1	17,938	0.01%
2021/03/17	1	20.70	0	0.00	21.15	1	16,444	0.01%
2021/03/16	1	19.50	34	19.54	19.25	-33	15,750	-0.21%
2021/03/08	0	0.00	2	16.80	16.80	-2	17,152	-0.01%
2021/03/05	4	17.40	0	0.00	17.30	4	17,645	0.02%
2021/02/24	2	17.60	2	18.00	17.50	0	16,430	0.00%
2021/01/22	0	0.00	1	16.10	15.95	-1	16,058	-0.01%
2021/01/20	1	16.90	0	0.00	16.40	1	15,875	0.01%
2021/01/18	1	17.20	0	0.00	17.20	1	15,497	0.01%
2021/01/12	0	0.00	4	17.65	17.10	-4	14,844	-0.03%
2021/01/11	0	0.00	1	17.50	18.25	-1	14,511	-0.01%
2021/01/08	4	17.10	0	0.00	16.75	4	14,277	0.03%
2021/01/04	5	16.65	0	0.00	16.95	5	14,338	0.03%
2020/12/31	1	16.70	0	0.00	16.30	1	13,928	0.01%
2020/12/28	0	0.00	5	16.05	16.15	-5	13,565	-0.04%
2020/12/24	5	16.40	0	0.00	16.30	5	13,307	0.04%
2020/12/17	0	0.00	9	16.53	17.35	-9	12,820	-0.07%
2020/12/15	9	16.26	0	0.00	15.80	9	12,475	0.07%
2020/12/14	0	0.00	9	16.17	16.20	-9	12,329	-0.07%
2020/12/11	1	15.25	0	0.00	15.30	1	11,888	0.01%
2020/12/10	0	0.00	1	15.70	15.45	-1	11,707	-0.01%
2020/12/07	5	15.00	5	16.05	16.00	0	11,045	0.00%
2020/12/04	30	15.30	0	0.00	15.50	30	10,384	0.29%
2020/12/03	1	15.15	1	15.30	15.15	0	10,014	0.00%
2020/12/01	0	0.00	30	14.20	14.20	-30	8,759	-0.34%
2020/11/03	0	0.00	10	12.20	12.05	-10	7,167	-0.14%
2020/10/19	78	11.65	98	12.22	12.25	-20	6,340	-0.32%
2020/09/23	20	11.00	0	0.00	10.50	20	5,481	0.36%
2020/09/21	0	0.00	2	11.50	12.00	-2	4,595	-0.04%
2020/09/18	0	0.00	2	10.90	10.95	-2	4,053	-0.05%
2020/09/17	0	0.00	18	10.70	10.50	-18	3,951	-0.46%
2020/09/16	10	10.30	0	0.00	10.40	10	3,812	0.26%
2020/08/12	5	9.52	5	9.64	9.47	0	2,993	0.00%
2020/07/22	0	0.00	1	9.30	9.35	-1	2,797	-0.04%
2020/07/21	1	9.50	0	0.00	9.20	1	2,765	0.04%
2020/07/13	0	0.00	4	10.00	10.00	-4	2,334	-0.17%
2020/06/04	4	7.70	0	0.00	7.75	4	1,207	0.33%
2020/04/09	20	6.36	0	0.00	6.37	20	832	2.40%
2019/12/04	0	0.00	1	9.65	9.92	-1	719	-0.14%
2019/08/20	1	8.98	5	9.05	8.87	-4	514	-0.78%
2019/08/13	10	8.12	0	0.00	8.02	10	476	2.10%
2019/08/06	0	0.00	3	8.08	8.21	-3	494	-0.61%
2019/08/05	10	8.46	0	0.00	8.40	10	501	1.99%
2019/06/03	14	9.01	0	0.00	9.00	14	1,439	0.97%
2019/05/08	10	10.10	0	0.00	10.10	10	1,834	0.55%
2019/04/29	9	10.20	0	0.00	10.15	9	1,868	0.48%
2019/04/24	0	0.00	1	10.70	10.50	-1	1,876	-0.05%
2019/04/23	10	10.60	0	0.00	10.60	10	1,874	0.53%
2019/04/19	0	0.00	10	10.70	10.70	-10	1,946	-0.51%
2019/04/18	10	10.60	0	0.00	10.55	10	1,948	0.51%
2019/04/08	0	0.00	20	10.70	10.60	-20	1,860	-1.08%
2019/03/28	10	10.40	0	0.00	10.35	10	1,871	0.53%
2019/03/22	10	10.75	0	0.00	10.75	10	2,028	0.49%
2019/03/15	6	10.85	0	0.00	11.05	6	2,071	0.29%
2019/01/11	3	10.50	5	10.75	10.40	-2	1,273	-0.16%
2019/01/10	0	0.00	20	10.38	10.50	-20	1,197	-1.67%
2018/12/21	2	10.05	0	0.00	10.15	2	1,233	0.16%
2018/12/11	2	10.50	0	0.00	10.60	2	988	0.20%
2018/11/15	0	0.00	6	8.48	8.55	-6	863	-0.70%
2018/11/13	10	8.29	0	0.00	8.33	10	889	1.12%
2018/10/30	6	8.00	0	0.00	8.05	6	1,041	0.58%
2018/10/25	10	7.93	0	0.00	7.77	10	1,033	0.97%
2018/10/01	10	10.40	0	0.00	10.50	10	942	1.06%
2018/06/08	1	11.35	0	0.00	11.45	1	1,541	0.06%
2018/06/07	0	0.00	1	11.75	11.75	-1	1,481	-0.07%
2018/06/01	0	0.00	1	10.80	10.60	-1	1,363	-0.07%
2018/05/21	2	10.00	0	0.00	10.15	2	1,408	0.14%
2018/03/08	23	13.10	0	0.00	13.10	23	3,355	0.69%
2018/01/04	7	14.35	0	0.00	14.60	7	4,111	0.17%