華固 (2548)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	151.00	154.00	-5	3,040	-0.16%
2024/05/09	1	155.50	0	0.00	150.00	1	2,944	0.03%
2024/05/08	0	0.00	1	155.00	154.00	-1	2,871	-0.03%
2024/05/07	1.1	161.66	0	0.00	162.00	1.1	2,769	0.04%
2024/05/03	3	172.50	3	179.06	173.00	0	2,552	0.00%
2024/05/02	1	167.00	0	169.00	166.50	1	2,417	0.04%
2024/04/30	0	0.00	1	167.00	166.00	-1	2,343	-0.04%
2024/04/25	0	0.00	5	166.00	159.00	-5	2,119	-0.24%
2024/04/24	2	159.50	0	0.00	160.00	2	2,000	0.10%
2024/04/23	0	0.00	0	154.00	161.00	0	1,912	0.00%
2024/04/22	0	0.00	7	152.99	161.00	-7	1,727	-0.41%
2024/04/16	1	129.04	0	0.00	129.50	1	1,206	0.09%
2024/04/15	1	133.00	10	134.01	133.00	-9	1,163	-0.78%
2024/04/12	10	135.75	0.5	136.00	134.50	9.5	1,149	0.83%
2024/04/11	0	0.00	0.5	136.00	135.50	-0.5	1,137	-0.04%
2024/04/09	1	132.03	0	0.00	133.50	1	1,074	0.10%
2024/04/01	0	0.00	8	127.50	127.50	-8	994	-0.80%
2024/03/29	2	123.75	0	0.00	124.00	2	967	0.21%
2024/03/19	0	108.50	0	0.00	107.50	0	638	0.01%
2024/03/18	1	108.00	0	0.00	107.50	1	635	0.16%
2024/03/11	2	101.00	0	0.00	101.00	2	500	0.40%
2024/03/06	0	0.00	10	101.50	102.00	-10	458	-2.18%
2024/02/29	0	0.00	1	99.00	98.80	-1	396	-0.25%
2024/01/02	1	96.20	0	0.00	96.50	1	336	0.30%
2023/12/15	5	96.60	0	0.00	96.60	5	332	1.50%
2023/12/08	0.1	95.70	0	0.00	96.30	0.1	313	0.03%
2023/06/05	0	0.00	1	91.30	91.20	-1	934	-0.11%
2023/05/26	0	0.00	0.2	91.00	90.20	-0.2	893	-0.02%
2023/05/24	0	0.00	1.4	97.14	97.50	-1.4	754	-0.19%
2023/05/23	6	97.20	0	0.00	97.20	6	711	0.84%
2023/05/22	1	97.40	12	97.50	97.40	-11	686	-1.60%
2023/05/19	0	0.00	9	96.90	96.90	-9	663	-1.36%
2023/05/17	10	96.90	8	96.90	97.00	2	635	0.31%
2023/05/08	0	0.00	1	97.00	96.80	-1	548	-0.18%
2023/05/05	0	0.00	15	96.40	96.60	-15	538	-2.78%
2023/05/04	0	0.00	0.2	95.50	95.30	-0.2	512	-0.03%
2023/04/13	0	0.00	0.2	94.40	94.00	-0.2	462	-0.04%
2023/04/12	0	0.00	1	94.20	94.30	-1	454	-0.22%
2023/03/10	2	90.15	0	0.00	90.30	2	325	0.61%
2023/01/17	1	88.50	0	0.00	88.80	1	312	0.32%
2022/12/14	0.2	87.70	0	0.00	87.60	0.2	379	0.05%
2022/10/26	0	0.00	40.5	85.25	85.40	-40.5	406	-9.96%
2022/08/16	0	0.00	0.2	92.60	92.40	-0.2	578	-0.03%
2022/07/26	0	0.00	1	88.50	88.20	-1	617	-0.16%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/13	0.4	85.80	0	0.00	85.50	0.4	637	0.06%
2022/07/12	0.2	85.30	0	0.00	84.90	0.2	640	0.03%
2022/07/07	10	86.00	0	0.00	86.20	10	658	1.52%
2022/06/24	0	0.00	2	87.65	88.20	-2	623	-0.32%
2022/06/22	0.4	86.40	0	0.00	86.20	0.4	603	0.07%
2022/06/21	0	0.00	35	93.51	93.60	-35	570	-6.14%
2022/06/15	0.2	93.90	0	0.00	93.00	0.2	575	0.03%
2022/06/10	12	95.00	0	0.00	94.70	12	575	2.09%
2022/06/08	0	0.00	0.2	95.60	95.60	-0.2	581	-0.03%
2022/03/09	0.2	90.70	1	90.40	90.60	-0.9	328	-0.26%
2022/02/21	0	0.00	3	92.50	92.70	-3	308	-0.97%
2022/02/17	0	0.00	28.7	92.30	92.60	-28.7	319	-8.96%
2022/02/16	0	0.00	68	91.46	91.80	-68	313	-21.70%
2021/12/24	0.1	91.40	0	0.00	91.00	0.1	410	0.02%
2021/11/11	0	0.00	0.1	92.80	93.20	-0.1	539	-0.02%
2021/11/10	0	0.00	46	91.64	92.40	-46	524	-8.76%
2021/10/12	0	0.00	0.3	90.10	89.90	-0.3	501	-0.05%
2021/09/14	0	0.00	0.1	90.40	91.40	-0.1	508	-0.03%
2021/09/03	2	89.35	0	0.00	89.40	2	518	0.39%
2021/09/01	0	0.00	0.1	89.76	89.30	-0.1	541	-0.02%
2021/08/31	0	0.00	0.7	87.90	88.00	-0.7	553	-0.13%
2021/08/30	1	86.00	0	0.00	86.60	1	566	0.18%
2021/08/25	0	0.00	90	85.46	85.70	-90	593	-15.17%
2021/08/24	0	0.00	5	85.40	85.30	-5	596	-0.84%
2021/08/04	0	0.00	14	85.29	85.40	-14	678	-2.06%
2021/08/03	0	0.00	100	84.57	84.80	-100	688	-14.53%
2021/07/28	0.1	84.60	0	0.00	84.90	0.1	702	0.01%
2021/06/30	0.1	85.40	0	0.00	85.00	0.1	771	0.01%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/18	2	86.00	0	0.00	85.90	2	775	0.26%
2021/06/09	1	85.30	0	0.00	86.80	1	863	0.12%
2021/06/08	10	92.80	10	92.90	92.90	0	866	0.00%
2021/05/31	0.2	93.60	0	0.00	93.70	0.2	883	0.02%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/20	0	0.00	2	90.50	90.60	-2	905	-0.22%
2021/05/17	0	0.00	5	90.64	90.10	-5	911	-0.55%
2021/05/12	1	93.00	0	0.00	90.00	1	885	0.11%
2021/05/07	0	0.00	0.3	93.60	93.70	-0.3	863	-0.04%
2021/05/04	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/21	0	0.00	0.5	94.90	95.70	-0.5	860	-0.06%
2021/04/20	1	93.50	0	0.00	93.70	1	846	0.12%
2021/04/16	0	0.00	2	93.00	92.90	-2	850	-0.24%
2021/03/22	0	0.00	1	92.90	93.10	-1	814	-0.12%
2021/03/16	0	0.00	1	93.30	93.80	-1	731	-0.14%
2021/03/11	0	0.00	11	93.35	94.10	-11	717	-1.53%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/25	0	0.00	2	87.10	87.10	-2	526	-0.38%
2021/01/20	0	87.20	0	0.00	87.00	0	524	0.01%
2021/01/08	0	0.00	2	88.50	88.50	-2	510	-0.39%
2021/01/06	0	0.00	1	87.60	87.90	-1	506	-0.20%
2020/12/11	1	87.00	0	0.00	87.10	1	558	0.18%
2020/12/10	2	86.30	0	0.00	87.20	2	558	0.36%
2020/12/09	1	86.00	0	0.00	86.60	1	554	0.18%
2020/12/08	1	87.10	0	0.00	87.10	1	527	0.19%
2020/12/03	0	0.00	1	88.50	88.60	-1	516	-0.19%
2020/08/19	0	0.00	1	89.50	89.20	-1	1,513	-0.07%
2020/08/06	0	0.00	1	86.80	86.50	-1	1,461	-0.07%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/07/27	10	84.30	0	0.00	84.30	10	1,472	0.68%
2020/07/09	1	85.40	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	86.80	0	0.00	87.40	2	1,448	0.14%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/07/01	30	84.44	0	0.00	84.40	30	1,442	2.08%
2020/06/24	2	85.75	0	0.00	85.70	2	1,413	0.14%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.20	0	0.00	86.20	1	1,393	0.07%
2020/06/15	0	0.00	2	86.10	85.30	-2	1,436	-0.14%
2020/06/12	3	86.87	3	84.90	87.00	0	1,467	0.00%
2020/06/11	2	88.50	0	0.00	87.70	2	1,460	0.14%
2020/06/10	3	90.87	0	0.00	90.40	3	1,431	0.21%
2020/06/08	2	98.90	24	99.20	98.90	-22	1,371	-1.60%
2020/06/05	0	0.00	15	98.10	98.10	-15	1,310	-1.14%
2020/06/03	0	0.00	20	97.90	97.60	-20	1,273	-1.57%
2020/06/02	0	0.00	28	97.90	97.60	-28	1,251	-2.24%
2020/06/01	1	96.40	68	96.48	96.60	-67	1,234	-5.43%
2020/05/29	0	0.00	31	96.00	94.90	-31	1,217	-2.55%
2020/05/28	0	0.00	10	95.90	95.70	-10	1,195	-0.84%
2020/05/22	0	0.00	1	91.90	91.80	-1	1,153	-0.09%
2020/05/19	1	90.10	0	0.00	90.50	1	1,156	0.09%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/07	0	0.00	1	91.30	91.20	-1	1,120	-0.09%
2020/04/14	0	0.00	1	85.50	85.80	-1	1,127	-0.09%
2020/04/09	12	82.63	0	0.00	82.60	12	1,124	1.07%
2020/04/07	0	0.00	2	83.15	82.80	-2	1,109	-0.18%
2020/03/31	3	82.30	0	0.00	82.60	3	1,083	0.28%
2020/03/25	1	82.30	0	0.00	82.20	1	1,104	0.09%
2020/03/19	1	76.00	2	74.90	76.80	-1	1,074	-0.09%
2020/03/16	1	88.80	0	0.00	88.60	1	984	0.10%
2020/03/13	0	0.00	4	88.00	88.90	-4	969	-0.41%
2020/03/02	0	0.00	2	85.30	85.30	-2	1,005	-0.20%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/18	1	88.00	0	0.00	87.90	1	1,291	0.08%
2020/02/17	0	0.00	3	88.00	87.90	-3	1,312	-0.23%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/02/03	1	87.40	0	0.00	87.50	1	1,539	0.06%
2020/01/30	4	88.60	0	0.00	87.60	4	1,523	0.26%
2020/01/15	0	0.00	1	92.90	92.30	-1	1,493	-0.07%
2020/01/14	2	92.70	0	0.00	92.50	2	1,500	0.13%
2020/01/09	0	0.00	3	92.30	92.50	-3	1,553	-0.19%
2020/01/03	0	0.00	2	92.20	92.10	-2	1,654	-0.12%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/16	0	0.00	1	92.70	92.40	-1	1,647	-0.06%
2019/12/11	1	95.00	0	0.00	95.00	1	1,645	0.06%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/12/09	0	0.00	1	93.90	94.60	-1	1,645	-0.06%
2019/12/03	1	95.10	0	0.00	94.10	1	1,590	0.06%
2019/11/27	2	95.90	0	0.00	96.00	2	1,547	0.13%
2019/11/26	0	0.00	2	97.25	97.20	-2	1,521	-0.13%
2019/11/25	2	95.30	0	0.00	95.50	2	1,479	0.14%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/15	0	0.00	1	89.90	91.90	-1	1,300	-0.08%
2019/11/11	0	0.00	2	85.50	85.60	-2	1,178	-0.17%
2019/11/07	2	88.20	0	0.00	87.30	2	1,170	0.17%
2019/11/05	0	0.00	1	85.30	85.80	-1	1,077	-0.09%
2019/10/29	11	83.20	1	83.30	83.20	10	1,103	0.91%
2019/10/21	4	84.25	0	0.00	84.80	4	1,135	0.35%
2019/10/15	3	84.43	1	84.80	84.50	2	1,072	0.19%
2019/10/14	2	84.10	1	84.40	84.50	1	1,082	0.09%
2019/10/09	0	0.00	1	82.50	83.10	-1	1,042	-0.10%
2019/09/27	26	79.98	0	0.00	80.00	26	1,069	2.43%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/23	1	80.30	0	0.00	80.50	1	1,268	0.08%
2019/09/16	9	80.10	0	0.00	80.40	9	1,276	0.71%
2019/09/04	20	80.10	0	0.00	80.30	20	1,301	1.54%
2019/08/30	10	79.40	0	0.00	80.50	10	1,333	0.75%
2019/08/28	16	79.66	0	0.00	80.20	16	1,335	1.20%
2019/08/27	10	79.80	0	0.00	80.30	10	1,332	0.75%
2019/08/22	24	79.77	0	0.00	80.20	24	1,407	1.71%
2019/08/19	30	80.10	0	0.00	80.40	30	1,588	1.89%
2019/08/15	30	80.08	0	0.00	80.50	30	1,608	1.86%
2019/08/08	40	80.76	0	0.00	80.90	40	1,597	2.50%
2019/08/01	11	80.03	0	0.00	80.00	11	1,569	0.70%
2019/07/18	0	0.00	2	82.00	82.80	-2	1,629	-0.12%
2019/07/04	2	79.90	1	80.40	79.80	1	1,546	0.06%
2019/07/01	0	0.00	1	86.10	85.90	-1	1,357	-0.07%
2019/06/27	0	0.00	1	84.40	84.80	-1	1,299	-0.08%
2019/06/25	0	0.00	1	85.30	84.80	-1	1,284	-0.08%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/14	2	84.00	0	0.00	84.00	2	1,198	0.17%
2019/06/10	0	0.00	1	86.50	87.30	-1	1,232	-0.08%
2019/05/28	0	0.00	4	86.73	83.40	-4	1,103	-0.36%
2019/05/24	0	0.00	20	81.00	81.00	-20	938	-2.13%
2019/04/29	0	0.00	10	77.90	78.50	-10	848	-1.18%
2019/02/14	10	69.70	2	69.80	69.50	8	1,100	0.73%
2019/01/09	0	0.00	10	71.60	71.70	-10	937	-1.07%
2019/01/08	0	0.00	1	70.30	70.00	-1	891	-0.11%
2018/12/25	1	65.80	0	0.00	62.80	1	669	0.15%
2018/12/24	1	68.80	0	0.00	69.00	1	575	0.17%
2018/12/21	0	0.00	1	66.90	67.30	-1	546	-0.18%
2018/10/26	1	61.90	0	0.00	62.90	1	509	0.20%
2018/06/06	0	0.00	7	71.90	71.80	-7	753	-0.93%
2018/05/21	0	0.00	1	70.10	70.10	-1	738	-0.14%
2018/05/11	0	0.00	5	70.20	69.90	-5	775	-0.64%
2018/04/25	0	0.00	10	69.07	69.20	-10	869	-1.15%
2018/04/19	2	68.00	0	0.00	68.90	2	885	0.23%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	6	69.60	0	0.00	70.20	6	854	0.70%
2018/03/19	0	0.00	10	73.86	73.90	-10	775	-1.29%
2018/03/13	0	0.00	15	73.20	73.40	-15	702	-2.14%
2018/02/06	0	0.00	1	68.50	69.20	-1	701	-0.14%
2018/01/23	5	70.40	10	70.35	70.50	-5	610	-0.82%
2018/01/17	0	0.00	5	70.40	70.40	-5	579	-0.86%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%
2018/01/05	0	0.00	4	70.30	70.20	-4	596	-0.67%