台航 (2617)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	35.80	0	0.00	35.65	10	3,481	0.29%
2024/05/21	20	36.48	30	36.20	36.30	-10	3,624	-0.28%
2024/05/17	0	0.00	20	36.75	36.90	-20	3,841	-0.52%
2024/05/16	10	37.50	10	37.55	37.55	0	3,812	0.00%
2024/05/14	2	38.00	0	0.00	38.30	2	3,678	0.05%
2024/05/13	1	39.85	50	38.43	37.80	-49	3,518	-1.39%
2024/05/08	55	39.21	10	37.62	36.65	45	2,786	1.62%
2024/05/07	5	36.60	0	0.00	36.25	5	2,475	0.20%
2024/05/02	10	36.60	0	0.00	36.35	10	2,388	0.42%
2024/04/29	0	0.00	10	37.00	36.80	-10	2,212	-0.45%
2024/04/09	0	0.00	1	35.00	34.80	-1	2,300	-0.04%
2024/03/14	0	0.00	1	36.25	36.15	-1	2,858	-0.03%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/01	17	35.10	0	0.00	35.35	17	4,255	0.40%
2024/02/29	3	35.40	1	35.75	35.45	2	4,256	0.05%
2024/02/26	20	35.00	0	0.00	35.20	20	4,109	0.49%
2024/02/23	0	0.00	2	35.23	35.05	-2	4,054	-0.05%
2024/02/22	4	35.76	0	0.00	35.50	4	3,989	0.10%
2024/02/21	0	0.00	2	34.73	34.75	-2	3,847	-0.05%
2024/01/25	0	0.00	2	32.15	32.20	-2	3,628	-0.06%
2024/01/19	2	32.00	0	0.00	32.10	2	3,641	0.05%
2024/01/12	0	0.00	5	32.15	31.80	-5	3,603	-0.14%
2024/01/09	5	33.40	70	33.12	32.65	-65	3,590	-1.81%
2024/01/08	1	34.80	0	0.00	34.20	1	3,515	0.03%
2024/01/04	70	34.71	0	0.00	34.35	70	3,415	2.05%
2023/12/27	5	33.65	5	33.35	33.20	0	3,245	0.00%
2023/12/07	0	0.00	20	34.18	33.95	-20	2,922	-0.68%
2023/12/06	0	0.00	70	35.25	35.50	-70	2,807	-2.49%
2023/12/05	31	37.44	10	37.21	36.05	21	2,630	0.80%
2023/12/04	60	34.08	0	0.00	35.35	60	1,913	3.14%
2023/12/01	0	0.00	1	32.40	32.15	-1	1,618	-0.06%
2023/11/28	64	31.34	74	31.12	31.00	-10	1,408	-0.71%
2023/11/27	0	0.00	20	30.35	29.90	-20	1,276	-1.57%
2023/11/24	0	0.00	2	29.60	29.70	-2	1,243	-0.16%
2023/11/07	0	0.00	5	28.25	28.50	-5	1,595	-0.31%
2023/10/27	0	0.00	1	28.75	28.30	-1	1,596	-0.06%
2023/10/19	0	0.00	1	29.30	29.25	-1	1,652	-0.06%
2023/10/03	2	29.00	0	0.00	28.65	2	1,768	0.11%
2023/09/20	20	30.60	20	31.10	30.70	0	1,819	0.00%
2023/09/19	24	30.21	20	30.90	30.10	4	1,699	0.24%
2023/09/08	0	0.00	1	28.10	27.90	-1	1,555	-0.06%
2023/09/04	0	0.00	1	28.70	28.50	-1	1,593	-0.06%
2023/08/18	1	30.60	0	0.00	30.50	1	1,499	0.07%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/06/05	10	29.15	0	0.00	29.25	10	1,469	0.68%
2023/05/26	20	29.35	0	0.00	29.00	20	2,088	0.96%
2023/05/11	0	0.00	5	30.20	30.10	-5	2,225	-0.22%
2023/04/21	0	0.00	5	31.45	31.15	-5	2,240	-0.22%
2023/04/17	10	32.87	0	0.00	32.90	10	2,239	0.45%
2023/03/07	30	33.97	0	0.00	33.85	30	1,981	1.51%
2023/02/23	0	0.00	10	29.18	28.85	-10	1,399	-0.71%
2023/02/03	5	27.25	0	0.00	27.20	5	1,364	0.37%
2023/02/02	5	27.30	0	0.00	27.30	5	1,360	0.37%
2022/12/23	0	0.00	10	27.05	27.25	-10	1,376	-0.73%
2022/12/22	10	27.70	0	0.00	27.60	10	1,373	0.73%
2022/11/07	0	0.00	2	24.50	24.50	-2	1,425	-0.14%
2022/09/21	5	28.35	9	28.04	28.15	-4	1,606	-0.25%
2022/09/05	0	0.00	1	26.20	26.20	-1	1,803	-0.06%
2022/08/26	0	0.00	10	28.70	28.90	-10	1,844	-0.54%
2022/08/10	10	28.40	0	0.00	29.10	10	2,309	0.43%
2022/07/15	0	0.00	4	26.10	26.10	-4	3,442	-0.12%
2022/07/05	4	27.50	0	0.00	28.25	4	4,013	0.10%
2022/06/29	0	0.00	5	30.30	30.05	-5	4,032	-0.12%
2022/06/27	6	30.42	0	0.00	31.15	6	4,038	0.15%
2022/06/07	0	0.00	1	37.10	37.35	-1	4,563	-0.02%
2022/06/06	0	0.00	1	37.55	37.15	-1	4,673	-0.02%
2022/06/01	0	0.00	5	37.40	37.30	-5	4,814	-0.10%
2022/05/31	5	37.15	0	0.00	37.15	5	4,948	0.10%
2022/05/26	2	37.55	0	0.00	37.80	2	5,552	0.04%
2022/05/25	0	0.00	7	36.60	36.90	-7	5,826	-0.12%
2022/05/24	7	36.06	3	36.60	36.15	4	5,823	0.07%
2022/05/23	3	35.65	5	35.80	35.70	-2	5,800	-0.03%
2022/05/20	5	34.35	0	0.00	34.30	5	5,765	0.09%
2022/05/19	0	0.00	5	33.60	33.85	-5	5,912	-0.08%
2022/05/18	5	34.70	0	0.00	34.65	5	5,928	0.08%
2022/05/12	0	0.00	1	35.00	35.00	-1	5,865	-0.02%
2022/05/11	0	0.00	5	36.20	36.05	-5	5,827	-0.09%
2022/05/09	2	37.90	2	36.40	36.40	0	5,782	0.00%
2022/05/05	1	38.00	0	0.00	38.15	1	5,736	0.02%
2022/04/21	12	38.99	7	38.85	39.00	5	4,998	0.10%
2022/04/15	0	0.00	1	37.25	37.05	-1	4,384	-0.02%
2022/03/30	0	0.00	4	36.15	36.15	-4	4,257	-0.09%
2022/03/25	3	35.47	0	0.00	34.85	3	4,305	0.07%
2022/03/17	0	0.00	20	36.10	36.05	-20	4,523	-0.44%
2022/03/16	20	35.38	0	0.00	35.30	20	4,524	0.44%
2022/03/10	11	36.89	10	37.10	37.25	1	4,535	0.02%
2022/03/07	0	0.00	4	35.85	35.55	-4	4,270	-0.09%
2022/03/04	0	0.00	2	37.20	37.35	-2	4,258	-0.05%
2022/03/01	7	37.05	5	36.80	37.00	2	3,904	0.05%
2022/02/25	11	37.37	10	37.70	37.70	1	3,571	0.03%
2022/02/24	1	35.00	0	0.00	34.30	1	3,230	0.03%
2022/02/22	1	34.40	10	34.85	34.60	-9	3,247	-0.28%
2022/02/21	10	35.90	0	0.00	35.55	10	3,245	0.31%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/14	0	0.00	1	34.65	34.50	-1	3,446	-0.03%
2022/02/11	1	35.30	0	0.00	35.10	1	3,654	0.03%
2022/01/20	0	0.00	10	33.30	33.60	-10	4,323	-0.23%
2021/12/21	0	0.00	10	38.20	38.30	-10	6,770	-0.15%
2021/12/17	10	38.40	10	38.70	38.00	0	6,768	0.00%
2021/12/16	10	37.65	0	0.00	37.70	10	6,719	0.15%
2021/12/14	10	37.30	0	0.00	36.85	10	6,737	0.15%
2021/11/29	0	0.00	14	35.74	35.85	-14	7,112	-0.20%
2021/11/22	0	0.00	5	36.30	37.25	-5	7,920	-0.06%
2021/11/19	0	0.00	1	36.50	35.65	-1	8,291	-0.01%
2021/11/18	5	36.65	0	0.00	36.60	5	9,527	0.05%
2021/11/16	0	0.00	5	37.70	37.35	-5	11,082	-0.05%
2021/11/12	5	37.35	0	0.00	37.20	5	13,189	0.04%
2021/11/11	10	38.60	0	0.00	37.60	10	13,202	0.08%
2021/11/10	7	38.04	16	38.52	38.60	-9	13,197	-0.07%
2021/11/09	11	37.16	1	37.60	37.70	10	13,187	0.08%
2021/11/08	0	0.00	3	36.30	37.00	-3	13,101	-0.02%
2021/11/03	2	36.33	1	37.30	36.30	1	13,227	0.01%
2021/11/02	0	0.00	3	36.15	35.75	-3	13,285	-0.02%
2021/10/28	1	34.70	1	35.65	34.60	0	13,357	0.00%
2021/10/27	1	34.90	0	0.00	34.80	1	13,479	0.01%
2021/10/26	3	35.60	0	0.00	35.55	3	13,721	0.02%
2021/10/25	0	0.00	4	35.89	36.10	-4	14,064	-0.03%
2021/10/22	1	35.60	10	35.00	35.10	-9	14,253	-0.06%
2021/10/21	1	36.30	2	36.93	36.30	-1	14,440	-0.01%
2021/10/20	2	36.43	0	0.00	36.15	2	14,514	0.01%
2021/10/19	0	0.00	1	37.10	36.80	-1	14,714	-0.01%
2021/10/18	1	36.00	0	0.00	36.55	1	14,926	0.01%
2021/10/14	0	0.00	3	37.15	37.10	-3	15,365	-0.02%
2021/10/13	2	36.83	0	0.00	36.60	2	15,527	0.01%
2021/10/12	6	37.32	0	0.00	37.10	6	16,527	0.04%
2021/10/08	1	39.95	1	41.20	40.20	0	17,224	0.00%
2021/10/07	1	40.85	3	39.38	40.95	-2	17,533	-0.01%
2021/10/06	2	37.50	0	0.00	37.25	2	17,915	0.01%
2021/10/04	0	0.00	13	40.05	38.85	-13	18,607	-0.07%
2021/10/01	7	43.84	2	45.70	43.10	5	19,128	0.03%
2021/09/22	10	44.00	0	0.00	44.00	10	28,031	0.04%
2021/09/13	1	46.20	2	46.20	45.65	-1	34,744	0.00%
2021/09/10	0	0.00	1	45.90	45.75	-1	34,972	0.00%
2021/09/09	3	45.25	0	0.00	45.10	3	35,510	0.01%
2021/09/08	0	0.00	2	46.15	46.40	-2	36,297	-0.01%
2021/09/07	1	46.15	5	47.22	45.80	-4	37,140	-0.01%
2021/09/06	1	46.00	0	0.00	45.05	1	37,787	0.00%
2021/09/03	3	46.77	0	0.00	47.40	3	38,385	0.01%
2021/09/02	1	49.00	2	49.08	48.70	-1	38,491	0.00%
2021/09/01	2	47.95	0	0.00	47.45	2	39,147	0.01%
2021/08/31	1	50.00	0	0.00	50.10	1	39,133	0.00%
2021/08/30	6	51.85	12	52.38	51.40	-6	39,309	-0.02%
2021/08/27	3	51.67	15	51.60	50.90	-12	39,498	-0.03%
2021/08/26	6	53.05	0	0.00	53.30	6	40,366	0.01%
2021/08/25	16	53.42	3	53.87	54.00	13	40,832	0.03%
2021/08/24	7	53.81	37	54.45	53.50	-30	40,500	-0.07%
2021/08/23	31	52.89	23	52.48	52.90	8	39,337	0.02%
2021/08/20	9	49.04	6	49.28	48.10	3	38,826	0.01%
2021/08/19	30	51.57	2	51.55	49.25	28	37,905	0.07%
2021/08/18	13	44.77	9	46.28	47.85	4	36,185	0.01%
2021/08/17	0	0.00	5	43.25	43.50	-5	35,898	-0.01%
2021/08/16	3	44.52	0	0.00	43.35	3	36,036	0.01%
2021/08/12	0	0.00	8	43.90	45.25	-8	35,960	-0.02%
2021/08/11	3	42.32	10	42.45	43.15	-7	36,021	-0.02%
2021/08/10	2	45.20	1	44.60	44.25	1	36,403	0.00%
2021/08/09	3	46.03	1	46.70	45.00	2	36,597	0.01%
2021/08/06	3	46.62	12	45.77	45.70	-9	36,906	-0.02%
2021/08/05	2	44.40	1	45.05	44.10	1	36,977	0.00%
2021/08/04	2	45.58	4	45.75	45.45	-2	37,239	-0.01%
2021/08/03	9	44.98	0	0.00	45.35	9	37,965	0.02%
2021/08/02	4	44.20	5	45.08	45.60	-1	38,908	0.00%
2021/07/30	11	46.06	2	47.50	44.50	9	39,585	0.02%
2021/07/29	5	45.44	6	46.09	47.95	-1	40,372	0.00%
2021/07/28	1	45.00	0	0.00	44.35	1	40,923	0.00%
2021/07/27	10	46.35	0	0.00	44.60	10	42,247	0.02%
2021/07/26	1	49.00	1	48.95	48.00	0	42,885	0.00%
2021/07/23	0	0.00	2	50.23	50.00	-2	43,277	0.00%
2021/07/22	1	48.50	3	49.23	48.70	-2	43,697	0.00%
2021/07/21	1	52.30	11	51.19	50.00	-10	44,865	-0.02%
2021/07/20	12	52.92	1	53.40	53.90	11	44,736	0.02%
2021/07/16	20	61.26	6	57.25	57.00	14	45,618	0.03%
2021/07/15	1	58.90	12	57.50	59.50	-11	45,165	-0.02%
2021/07/14	11	56.95	0	0.00	54.10	11	44,444	0.02%
2021/07/13	0	0.00	18	60.06	57.90	-18	43,927	-0.04%
2021/07/09	10	64.00	0	0.00	63.00	10	43,275	0.02%
2021/07/08	2	67.95	1	69.10	66.40	1	43,108	0.00%
2021/07/07	1	69.90	12	68.28	66.50	-11	42,533	-0.03%
2021/07/06	30	70.00	31	70.17	66.90	-1	41,570	0.00%
2021/07/05	0	0.00	2	68.00	67.80	-2	40,676	0.00%
2021/07/02	15	72.45	22	74.45	73.80	-7	39,759	-0.02%
2021/07/01	24	69.98	34	70.81	71.90	-10	37,866	-0.03%
2021/06/30	25	63.88	8	63.45	65.50	17	35,676	0.05%
2021/06/29	1	61.50	20	61.50	59.60	-19	34,377	-0.06%
2021/06/28	10	63.20	2	61.85	62.00	8	33,307	0.02%
2021/06/25	12	59.15	21	58.61	58.10	-9	32,053	-0.03%
2021/06/24	21	56.86	28	52.60	57.70	-7	31,133	-0.02%
2021/06/23	20	57.63	9	56.43	55.90	11	29,731	0.04%
2021/06/22	32	61.58	28	62.64	62.10	4	28,969	0.01%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	0	0.00	10	51.80	52.10	-10	26,952	-0.04%
2021/06/17	13	46.45	9	47.61	47.40	4	26,789	0.01%
2021/06/16	0	0.00	30	47.03	44.85	-30	26,399	-0.11%
2021/06/15	35	46.96	5	46.60	46.50	30	25,661	0.12%
2021/06/11	1	45.50	4	44.30	43.75	-3	24,840	-0.01%
2021/06/10	0	0.00	2	41.00	42.05	-2	24,204	-0.01%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	15	38.40	16	39.52	39.65	-1	23,151	0.00%
2021/06/04	11	45.48	2	42.60	42.60	9	22,848	0.04%
2021/06/03	6	46.88	25	46.51	46.00	-19	22,487	-0.08%
2021/06/02	1	46.20	2	46.20	46.20	-1	21,492	0.00%
2021/06/01	0	0.00	2	40.30	42.00	-2	20,843	-0.01%
2021/05/26	5	34.00	0	0.00	35.85	5	20,438	0.02%
2021/05/21	0	0.00	7	33.50	35.40	-7	20,027	-0.03%
2021/05/20	2	33.55	0	0.00	32.20	2	19,942	0.01%
2021/05/19	5	35.10	0	0.00	35.00	5	19,994	0.03%
2021/05/18	1	33.00	2	31.13	33.00	-1	19,882	-0.01%
2021/05/14	1	33.75	10	36.00	33.30	-9	19,113	-0.05%
2021/05/13	10	37.00	10	37.04	37.00	0	18,689	0.00%
2021/05/11	15	48.33	0	0.00	45.65	15	18,059	0.08%
2021/05/10	0	0.00	13	51.67	50.70	-13	17,286	-0.08%
2021/05/07	17	47.91	8	48.20	48.65	9	16,230	0.06%
2021/05/06	2	48.30	10	47.40	48.70	-8	15,395	-0.05%
2021/05/05	30	43.66	16.1	45.37	46.85	13.9	14,341	0.10%
2021/05/04	17	45.06	22	45.11	42.60	-5	13,422	-0.04%
2021/05/03	11	46.27	26	46.01	46.35	-15	11,865	-0.13%
2021/04/29	6	40.93	0	0.00	42.15	6	10,976	0.05%
2021/04/28	17	40.75	5	40.15	40.45	12	10,444	0.11%
2021/04/27	10	41.35	40	42.08	41.15	-30	9,815	-0.31%
2021/04/23	20	35.69	0	0.00	34.90	20	8,181	0.24%
2021/04/22	30	40.20	0	0.00	37.70	30	7,717	0.39%
2021/04/21	0	0.00	21	36.12	36.55	-21	6,984	-0.30%
2021/04/16	0	0.00	3	27.50	27.50	-3	6,441	-0.05%
2021/04/14	0	0.00	35	25.20	25.10	-35	6,147	-0.57%
2021/04/13	35	24.91	0	0.00	25.00	35	5,884	0.59%
2021/04/12	0	0.00	1	24.30	24.45	-1	5,737	-0.02%
2021/04/09	0	0.00	5	23.50	23.80	-5	5,901	-0.08%
2021/04/06	5	24.25	0	0.00	23.95	5	6,068	0.08%
2021/04/01	0	0.00	5	23.80	23.70	-5	6,187	-0.08%
2021/03/31	16	24.22	0	0.00	24.00	16	6,138	0.26%
2021/03/26	5	23.40	0	0.00	23.30	5	6,007	0.08%
2021/03/25	0	0.00	5	23.25	22.80	-5	6,218	-0.08%
2021/03/24	5	24.20	5	24.00	23.75	0	6,263	0.00%
2021/03/23	3	24.40	0	0.00	23.95	3	6,132	0.05%
2021/03/22	0	0.00	3	25.30	25.40	-3	5,703	-0.05%
2021/03/19	22	22.61	21	23.58	23.10	1	5,313	0.02%
2021/03/17	0	0.00	3	21.05	21.05	-3	4,723	-0.06%
2021/03/15	0	0.00	1	21.10	21.60	-1	4,931	-0.02%
2021/03/12	1	20.55	0	0.00	20.65	1	4,930	0.02%
2021/03/09	3	20.43	0	0.00	20.45	3	4,957	0.06%
2021/02/23	20	20.38	0	0.00	20.35	20	5,333	0.37%
2021/01/27	0	0.00	10	18.25	18.50	-10	4,994	-0.20%
2021/01/26	0	0.00	3	18.45	18.50	-3	4,975	-0.06%
2021/01/25	0	0.00	5	18.75	18.75	-5	4,949	-0.10%
2021/01/21	5	19.00	0	0.00	18.60	5	4,903	0.10%
2021/01/20	0	0.00	6	18.75	18.55	-6	4,879	-0.12%
2021/01/15	0	0.00	20	20.30	20.10	-20	4,777	-0.42%
2021/01/14	1	21.70	1	21.35	21.05	0	4,714	0.00%
2021/01/13	5	21.35	0	0.00	20.70	5	4,597	0.11%
2021/01/12	0	0.00	5	21.00	20.55	-5	4,503	-0.11%
2021/01/06	0	0.00	5	20.90	20.75	-5	4,187	-0.12%
2021/01/05	0	0.00	5	21.60	21.60	-5	4,125	-0.12%
2021/01/04	0	0.00	5	22.35	22.15	-5	4,051	-0.12%
2020/12/29	12	22.41	5	21.20	21.25	7	3,641	0.19%
2020/12/28	5	20.90	0	0.00	21.70	5	3,379	0.15%
2020/12/24	0	0.00	1	19.90	19.95	-1	3,096	-0.03%
2020/12/22	3	21.50	0	0.00	20.40	3	3,005	0.10%
2020/12/21	10	21.31	5	22.10	21.65	5	2,836	0.18%
2020/12/09	0	0.00	1	20.90	20.75	-1	2,056	-0.05%
2020/12/03	5	20.00	0	0.00	19.70	5	1,583	0.32%
2020/12/01	2	19.65	0	0.00	19.00	2	1,470	0.14%
2020/11/30	20	19.93	0	0.00	19.75	20	1,407	1.42%
2020/11/27	6	19.69	10	19.80	19.80	-4	1,337	-0.30%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/11/13	2	17.05	0	0.00	17.05	2	836	0.24%
2020/11/11	0	0.00	2	17.10	17.20	-2	815	-0.25%
2020/09/25	10	16.40	0	0.00	16.35	10	774	1.29%
2020/08/19	12	17.16	0	0.00	17.05	12	676	1.77%
2019/10/31	0	0.00	10	18.50	18.45	-10	785	-1.27%
2019/10/04	10	19.00	0	0.00	18.75	10	1,313	0.76%
2019/09/05	0	0.00	10	20.85	20.75	-10	1,460	-0.68%
2019/08/19	10	21.10	0	0.00	21.20	10	1,419	0.70%
2019/08/05	10	21.90	0	0.00	21.45	10	1,409	0.71%
2019/07/30	0	0.00	20	22.40	22.30	-20	1,470	-1.36%
2019/07/22	0	0.00	1	23.60	23.70	-1	1,505	-0.07%
2019/07/19	1	22.80	0	0.00	22.95	1	1,445	0.07%
2019/07/09	10	20.70	0	0.00	20.80	10	1,228	0.81%
2019/07/08	0	0.00	20	20.60	20.60	-20	1,222	-1.64%
2019/06/27	1	20.20	1	20.30	19.95	0	1,127	0.00%
2019/05/17	10	18.95	0	0.00	18.95	10	966	1.03%
2019/04/30	20	19.00	0	0.00	19.45	20	793	2.52%
2019/01/10	0	0.00	1	18.65	18.60	-1	2,166	-0.05%
2019/01/09	1	18.65	0	0.00	18.70	1	2,287	0.04%
2019/01/07	1	18.60	1	18.50	18.55	0	2,906	0.00%
2019/01/03	1	18.80	1	18.65	18.65	0	3,053	0.00%
2018/10/17	3	22.95	3	22.78	22.70	0	3,434	0.00%
2018/10/15	0	0.00	1	22.25	23.00	-1	3,053	-0.03%
2018/10/09	1	21.10	0	0.00	21.30	1	2,591	0.04%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	1	20.10	0	0.00	20.20	1	2,141	0.05%
2018/02/09	0	0.00	0.2	14.55	14.55	-0.2	1,185	-0.02%
2018/02/06	5	15.40	30	14.80	14.70	-25	1,184	-2.11%
2018/01/29	10	16.63	0	0.00	16.60	10	1,151	0.87%