正德 (2641)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	22.08	22.05	-15	5,297	-0.28%
2024/05/10	0	0.00	5	22.20	22.05	-5	4,686	-0.11%
2024/05/08	30	21.50	2	22.35	20.65	28	4,112	0.68%
2024/05/07	0	0.00	10	20.69	20.75	-10	3,578	-0.28%
2024/04/16	3	19.55	0	0.00	19.45	3	3,365	0.09%
2024/04/12	0	0.00	10	19.95	20.10	-10	3,549	-0.28%
2024/03/21	0	0.00	2	20.70	20.70	-2	6,049	-0.03%
2024/03/19	0	0.00	2	21.05	21.05	-2	6,302	-0.03%
2024/03/15	6	19.75	0	0.00	19.70	6	6,486	0.09%
2024/03/05	0	0.00	100	21.20	21.20	-100	10,546	-0.95%
2024/03/04	0	0.00	101	21.10	21.15	-101	10,542	-0.96%	大賣/鉅額交易
2024/02/26	0	0.00	50	20.72	20.70	-50	10,769	-0.46%
2024/02/22	2	20.75	0	0.00	20.60	2	10,716	0.02%
2024/02/21	40	20.68	40	20.65	20.65	0	10,666	0.00%
2024/02/16	0	0.00	100	19.35	19.45	-100	10,523	-0.95%
2024/01/16	6	20.25	0	0.00	20.30	6	10,140	0.06%
2024/01/09	100	20.95	0	0.00	20.90	100	9,992	1.00%
2024/01/08	8	21.94	0	0.00	21.90	8	9,864	0.08%
2024/01/05	10	21.98	27	22.25	22.35	-17	9,784	-0.17%
2024/01/04	84	22.31	83	22.31	22.10	1	9,533	0.01%
2024/01/03	30	21.83	0	0.00	21.85	30	8,980	0.33%
2023/12/29	20	20.97	2	21.10	21.10	18	8,712	0.21%
2023/12/27	50	21.30	0	0.00	21.35	50	8,633	0.58%
2023/12/25	160	21.02	0	0.00	20.75	160	8,512	1.88%	大買/鉅額交易
2023/12/22	0	0.00	2	22.00	21.70	-2	8,419	-0.02%
2023/12/21	52	21.86	0	0.00	22.05	52	8,244	0.63%
2023/12/05	14	23.56	13	23.47	23.00	1	6,875	0.01%
2023/12/04	2	21.50	48	21.77	22.10	-46	5,151	-0.89%
2023/12/01	0	0.00	4	19.70	20.10	-4	4,608	-0.09%
2023/11/28	2	19.00	0	0.00	18.45	2	3,888	0.05%
2023/11/27	30	18.25	30	17.81	17.75	0	3,564	0.00%
2023/09/27	30	17.90	30	17.68	17.70	0	3,021	0.00%
2023/09/20	1	18.50	120	18.22	18.25	-119	2,606	-4.57%	大賣/鉅額交易
2023/09/19	150	17.72	36	17.51	17.40	114	2,207	5.16%	大買/鉅額交易
2023/09/15	6	17.28	0	0.00	17.25	6	1,984	0.30%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/08/04	1	16.40	0	0.00	16.50	1	1,151	0.09%
2023/08/02	2	16.43	0	0.00	16.40	2	1,163	0.17%
2023/07/27	0	0.00	1	16.35	16.60	-1	1,138	-0.09%
2023/07/26	0	0.00	1	16.15	16.05	-1	1,137	-0.09%
2023/07/25	0	0.00	1	15.90	16.00	-1	1,161	-0.09%
2023/07/20	1	16.35	0	0.00	16.45	1	1,178	0.08%
2023/07/14	0	0.00	1	16.55	16.35	-1	1,244	-0.08%
2023/06/19	3	17.88	0	0.00	17.80	3	1,564	0.19%
2023/06/16	0	0.00	2	18.08	18.00	-2	1,602	-0.12%
2023/06/15	0	0.00	1	18.05	17.95	-1	1,623	-0.06%
2023/06/14	0	0.00	1	17.95	17.95	-1	1,693	-0.06%
2023/06/12	2	17.95	0	0.00	17.80	2	1,911	0.10%
2023/06/09	0	0.00	1	18.30	18.10	-1	2,007	-0.05%
2023/06/08	0	0.00	1	18.25	18.10	-1	2,137	-0.05%
2023/05/26	2.1	17.80	0	0.00	17.75	2.1	4,777	0.04%
2023/05/15	0	0.00	2	18.05	18.10	-2	5,055	-0.04%
2023/04/25	0.7	18.35	0	0.00	18.30	0.7	5,092	0.01%
2023/04/07	0	0.00	2	20.15	20.40	-2	5,159	-0.04%
2023/03/28	1	21.00	0	0.00	20.90	1	6,335	0.02%
2023/03/27	31	21.20	30	21.15	21.15	1	6,375	0.02%
2023/03/23	3	20.93	0	0.00	20.90	3	6,468	0.05%
2023/03/22	1	21.55	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.60	0	0.00	21.55	1	6,383	0.02%
2023/03/17	1	21.60	0	0.00	21.60	1	6,332	0.02%
2023/03/16	16	21.76	16	21.39	21.35	0	6,262	0.00%
2023/03/10	31	22.44	30	22.39	22.10	1	5,862	0.02%
2023/03/08	1	21.65	0	0.00	21.70	1	5,363	0.02%
2023/03/06	1	21.55	0	0.00	21.65	1	5,180	0.02%
2023/03/01	1	19.75	22	20.12	20.20	-21	4,290	-0.49%
2023/02/24	23	19.95	0	0.00	19.75	23	3,972	0.58%
2023/02/21	0	18.10	0	0.00	18.05	0	3,325	0.00%
2022/12/26	1	19.25	0	0.00	19.25	1	4,017	0.02%
2022/12/23	0	0.00	1	20.35	20.10	-1	3,879	-0.03%
2022/12/22	1	20.10	1	20.70	20.00	0	3,675	0.00%
2022/12/21	0	0.00	10	18.60	18.85	-10	3,074	-0.33%
2022/12/20	10	18.10	0	0.00	18.05	10	2,964	0.34%
2022/12/16	48	18.51	48	18.20	18.20	0	2,863	0.00%
2022/12/05	0	0.00	1	18.40	18.35	-1	3,060	-0.03%
2022/11/08	4	17.79	5	17.38	17.50	-1	3,046	-0.03%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/10/21	0.2	14.60	0	0.00	14.60	0.2	3,129	0.01%
2022/10/13	0.3	15.05	0	0.00	14.55	0.3	3,363	0.01%
2022/10/07	1	17.55	3	17.43	17.60	-2	3,382	-0.06%
2022/10/06	1	17.25	0	0.00	17.25	1	3,372	0.03%
2022/09/21	15	18.57	21.9	18.51	18.50	-6.9	3,271	-0.21%
2022/09/05	0	0.00	5	18.85	18.65	-5	3,227	-0.15%
2022/08/24	5	20.30	0	0.00	20.20	5	3,797	0.13%
2022/08/19	0	0.00	5	21.35	21.30	-5	4,037	-0.12%
2022/08/18	5	21.80	5	21.70	21.60	0	4,197	0.00%
2022/08/11	0	0.00	10	21.95	21.10	-10	5,705	-0.18%
2022/07/18	0	0.00	25	20.25	20.30	-25	7,394	-0.34%
2022/07/08	25	20.06	0	0.00	20.25	25	8,746	0.29%
2022/06/21	1	22.05	0	0.00	22.60	1	8,228	0.01%
2022/06/13	1	26.25	0	0.00	26.20	1	8,125	0.01%
2022/06/09	0	0.00	50	27.32	27.25	-50	8,272	-0.60%
2022/06/07	0	0.00	15	27.95	27.95	-15	8,951	-0.17%
2022/06/01	50	28.13	51	27.81	27.80	-1	8,917	-0.01%
2022/05/30	9	28.15	9	27.95	27.85	0	8,944	0.00%
2022/05/26	31	28.54	30	27.53	27.55	1	8,873	0.01%
2022/05/25	70	28.82	70	28.13	28.10	0	8,844	0.00%
2022/05/24	50	29.85	0	0.00	27.95	50	8,682	0.58%
2022/05/23	40	27.51	49	29.12	29.20	-9	8,198	-0.11%
2022/05/20	4	27.25	4	26.55	26.55	0	7,780	0.00%
2022/05/19	1	26.65	0	0.00	26.50	1	8,350	0.01%
2022/05/17	50	27.98	35	27.00	27.00	15	8,591	0.17%
2022/05/13	16	27.08	16	27.90	27.90	0	8,370	0.00%
2022/05/11	0	0.00	101	27.62	27.60	-101	8,146	-1.24%	大賣/鉅額交易
2022/05/10	81	28.33	0	0.00	28.30	81	8,051	1.01%
2022/05/09	22	27.97	4	28.80	27.50	18	7,716	0.23%
2022/05/06	1	27.05	0	0.00	27.25	1	7,472	0.01%
2022/04/22	4	27.90	0	0.00	27.90	4	6,767	0.06%
2022/04/21	2	27.90	0	0.00	27.50	2	6,514	0.03%
2022/04/20	1	28.60	4	28.34	27.25	-3	6,020	-0.05%
2022/04/14	1	25.55	1	25.50	25.35	0	5,080	0.00%
2022/03/31	0	0.00	2	25.00	25.00	-2	5,132	-0.04%
2022/03/30	0	0.00	10	25.25	25.30	-10	5,144	-0.19%
2022/03/11	2	27.90	1	27.50	27.75	1	6,107	0.02%
2022/03/10	10	27.50	5	28.00	27.45	5	6,342	0.08%
2022/03/09	1	26.40	1	26.35	26.85	0	6,248	0.00%
2022/03/01	0	0.00	8	26.75	26.75	-8	6,521	-0.12%
2022/02/25	2	26.80	0	0.00	26.45	2	6,516	0.03%
2022/02/24	8	26.91	3	26.97	25.95	5	6,378	0.08%
2022/02/23	1	27.05	0	0.00	26.80	1	6,187	0.02%
2022/02/21	1	28.20	1	28.10	27.10	0	5,867	0.00%
2022/02/18	10	27.00	12	27.40	27.40	-2	5,266	-0.04%
2022/02/15	0	0.00	1	24.80	24.60	-1	5,092	-0.02%
2022/01/14	2	23.95	0	0.00	24.10	2	6,426	0.03%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2021/12/17	5	27.80	0	0.00	27.30	5	9,031	0.06%
2021/12/14	1	26.45	0	0.00	26.40	1	9,131	0.01%
2021/11/26	2	24.10	0	0.00	24.00	2	11,341	0.02%
2021/10/13	1	27.00	0	0.00	26.90	1	19,826	0.01%
2021/10/12	0	0.00	1	27.15	27.15	-1	20,621	0.00%
2021/10/08	0	0.00	1	29.20	29.05	-1	21,043	0.00%
2021/10/07	1	28.75	0	0.00	28.75	1	21,240	0.00%
2021/10/04	1	27.65	5	27.40	27.40	-4	22,851	-0.02%
2021/10/01	0	0.00	1	29.50	29.45	-1	23,762	0.00%
2021/09/30	4	32.20	0	0.00	32.30	4	23,665	0.02%
2021/09/29	5	31.55	10	31.10	30.70	-5	23,390	-0.02%
2021/09/28	2	30.80	10	31.29	30.90	-8	23,142	-0.03%
2021/09/24	15	32.30	0	0.00	31.80	15	23,066	0.07%
2021/09/22	2	31.20	0	0.00	30.80	2	22,879	0.01%
2021/09/15	1	32.35	0	0.00	32.90	1	23,064	0.00%
2021/09/14	1	33.50	0	0.00	33.25	1	22,983	0.00%
2021/09/10	0	0.00	1	33.00	32.90	-1	21,908	0.00%
2021/09/09	0	0.00	4	32.75	33.20	-4	21,731	-0.02%
2021/09/08	0	0.00	15	32.85	33.50	-15	23,027	-0.07%
2021/09/02	15	32.30	0	0.00	32.35	15	24,588	0.06%
2021/09/01	0	0.00	30	33.10	32.15	-30	25,642	-0.12%
2021/08/31	35	33.76	3	33.50	33.70	32	25,473	0.13%
2021/08/27	0	0.00	5	31.90	31.60	-5	24,753	-0.02%
2021/08/26	5	34.12	16	33.15	32.90	-11	24,819	-0.04%
2021/08/25	17	32.66	1	32.95	33.00	16	24,933	0.06%
2021/08/24	7	34.26	10	33.20	33.05	-3	24,684	-0.01%
2021/08/23	1	32.70	1	33.05	33.05	0	23,856	0.00%
2021/08/20	0	0.00	4	30.05	30.05	-4	23,897	-0.02%
2021/08/19	2	28.00	3	28.22	27.35	-1	23,541	0.00%
2021/08/18	2	24.80	2	27.85	27.85	0	23,196	0.00%
2021/08/17	3	26.05	1	26.50	25.35	2	23,060	0.01%
2021/08/13	0.5	28.75	0	0.00	28.50	0.5	23,251	0.00%
2021/08/12	0.5	28.75	0	0.00	29.20	0.5	23,335	0.00%
2021/08/11	0	0.00	2	30.00	28.90	-2	23,456	-0.01%
2021/08/09	10	30.30	0	0.00	30.15	10	23,309	0.04%
2021/08/06	1	30.45	1	30.50	29.45	0	23,042	0.00%
2021/08/05	3	28.92	0	0.00	28.95	3	22,776	0.01%
2021/08/04	2	28.90	0	0.00	28.90	2	22,761	0.01%
2021/07/30	0	0.00	1	32.70	31.00	-1	23,436	0.00%
2021/07/21	1	32.05	0	0.00	29.80	1	20,412	0.00%
2021/07/16	27	36.85	27	35.82	34.80	0	20,887	0.00%
2021/07/15	1	34.15	1	35.10	35.25	0	20,726	0.00%
2021/07/14	2	32.10	0	0.00	32.05	2	21,201	0.01%
2021/07/13	1	35.60	0	0.00	35.60	1	21,217	0.00%
2021/07/09	3	41.87	3	43.00	40.00	0	20,811	0.00%
2021/07/08	3	39.10	0	0.00	41.35	3	19,922	0.02%
2021/07/06	0	0.00	2	34.60	35.05	-2	19,262	-0.01%
2021/06/29	5	34.60	0	0.00	35.00	5	19,439	0.03%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	3	33.00	0	0.00	33.00	3	19,369	0.02%
2021/06/24	0	0.00	2	33.45	34.55	-2	19,282	-0.01%
2021/06/22	2	41.13	0	0.00	41.25	2	19,160	0.01%
2021/06/17	3	29.47	34	30.06	31.00	-31	19,871	-0.16%
2021/06/16	3	27.57	3	28.17	28.20	0	19,013	0.00%
2021/06/15	37	24.43	4	25.55	25.65	33	18,641	0.18%
2021/06/11	0	0.00	3	23.33	23.35	-3	17,675	-0.02%
2021/06/09	2	22.03	4	21.98	22.35	-2	16,546	-0.01%
2021/06/02	2	20.25	0	0.00	20.30	2	14,969	0.01%
2021/05/31	0	0.00	1	19.50	18.45	-1	14,507	-0.01%
2021/05/28	1	18.80	0	0.00	18.85	1	14,133	0.01%
2021/05/14	1	16.50	0	0.00	16.10	1	13,232	0.01%
2021/05/10	2	23.10	0	0.00	23.25	2	12,250	0.02%
2021/05/07	0	0.00	1	21.15	21.15	-1	11,763	-0.01%
2021/04/26	0	0.00	1	22.00	22.00	-1	11,446	-0.01%
2021/04/23	0	0.00	20	19.65	20.00	-20	11,367	-0.18%
2021/04/22	22	22.24	0	0.00	21.65	22	11,256	0.20%
2021/04/21	0	0.00	1	20.90	20.90	-1	10,628	-0.01%
2021/04/20	3	19.00	5	18.73	19.00	-2	9,946	-0.02%
2021/04/19	2	16.60	2	17.30	17.30	0	9,070	0.00%
2021/03/23	0	0.00	5	14.32	14.20	-5	10,514	-0.05%
2021/03/19	8	14.65	2	14.80	14.65	6	9,699	0.06%
2021/03/18	0	0.00	5	13.60	13.50	-5	9,048	-0.06%
2021/03/17	5	12.80	0	0.00	12.70	5	8,743	0.06%
2021/03/15	0	0.00	1	12.60	12.75	-1	8,641	-0.01%
2021/02/18	0	0.00	1	11.90	11.90	-1	7,847	-0.01%
2021/01/28	0	0.00	7	10.50	10.45	-7	7,443	-0.09%
2021/01/15	0	0.00	1	10.95	10.95	-1	7,293	-0.01%
2021/01/14	1	11.80	0	0.00	11.90	1	7,184	0.01%
2021/01/08	7	11.60	0	0.00	11.75	7	6,696	0.10%
2021/01/07	0	0.00	5	11.95	11.55	-5	6,585	-0.08%
2021/01/06	1	12.50	0	0.00	12.10	1	6,394	0.02%
2021/01/04	10	13.40	5	13.70	13.35	5	6,143	0.08%
2020/12/31	4	13.23	0	0.00	13.00	4	5,767	0.07%
2020/12/29	1	13.00	1	13.20	13.30	0	5,219	0.00%
2020/12/25	0	0.00	5	10.60	11.20	-5	4,162	-0.12%
2020/12/24	0	0.00	5	10.35	10.20	-5	3,836	-0.13%
2020/12/23	20	9.71	10	10.00	10.00	10	3,806	0.26%
2020/12/14	0	0.00	20	8.70	9.10	-20	2,440	-0.82%
2020/12/09	10	9.40	0	0.00	9.22	10	2,294	0.44%
2020/12/08	0	0.00	50	8.65	8.81	-50	2,102	-2.38%
2020/12/04	5	8.38	0	0.00	8.38	5	1,947	0.26%
2020/12/01	20	8.51	0	0.00	8.45	20	2,169	0.92%
2020/11/30	35	8.55	0	0.00	8.50	35	2,157	1.62%
2020/10/26	0	0.00	0	8.14	8.14	0	2,550	0.00%
2020/08/20	0	0.00	3	7.35	7.15	-3	932	-0.32%
2020/07/10	0	0.00	1	6.73	6.70	-1	504	-0.20%
2020/06/23	0	0.00	1	7.10	7.25	-1	441	-0.23%
2020/06/05	0	0.00	1	6.53	6.57	-1	401	-0.25%
2020/06/04	0	0.00	1	6.33	6.33	-1	394	-0.25%
2020/06/01	0	0.00	2	6.27	6.24	-2	392	-0.51%
2020/05/27	0	0.00	4	6.24	6.24	-4	393	-1.02%
2020/05/26	0	0.00	1	6.21	6.21	-1	388	-0.26%
2020/05/21	0	0.00	2	6.24	6.25	-2	379	-0.53%
2020/05/15	2	6.20	0	0.00	6.19	2	363	0.55%
2020/05/13	1	6.18	0	0.00	6.26	1	354	0.28%
2020/05/12	3	6.20	0	0.00	6.15	3	346	0.87%
2020/05/11	5	6.01	0	0.00	5.99	5	331	1.51%
2020/02/26	1	6.20	0	0.00	6.23	1	196	0.51%
2019/07/09	0	0.00	1	8.01	7.91	-1	581	-0.17%
2019/05/13	1	7.62	0	0.00	7.64	1	729	0.14%
2019/04/10	0	0.00	60	7.96	7.97	-60	542	-11.06%
2019/04/08	0	0.00	60	7.87	7.88	-60	555	-10.80%
2019/03/21	0	0.00	1	7.93	7.93	-1	886	-0.11%
2019/03/11	1	8.09	0	0.00	8.15	1	1,716	0.06%
2019/03/05	20	8.27	1	8.22	8.20	19	1,800	1.06%
2019/03/04	20	8.16	0	0.00	8.21	20	1,790	1.12%
2019/02/27	20	8.01	0	0.00	8.00	20	1,776	1.13%
2018/12/17	1	9.43	1	9.37	9.23	0	1,828	0.00%
2018/12/13	30	9.53	0	0.00	9.35	30	1,640	1.83%
2018/12/12	30	9.20	0	0.00	9.20	30	1,445	2.08%
2018/12/05	0	0.00	2	8.53	8.72	-2	1,032	-0.19%
2018/12/03	0	0.00	2	8.05	8.14	-2	813	-0.25%
2018/11/29	0	0.00	1.6	7.53	7.55	-1.6	754	-0.21%
2018/11/21	2	8.00	0	0.00	8.00	2	680	0.29%
2018/11/15	3	7.20	3	7.25	7.22	0	611	0.00%
2018/10/25	1	7.00	0	0.00	6.90	1	966	0.10%
2018/10/23	0	0.00	1	7.39	7.36	-1	991	-0.10%
2018/10/12	1	6.75	1	6.90	7.05	0	1,135	0.00%
2018/10/08	1	7.15	0	0.00	7.32	1	1,122	0.09%
2018/10/05	3	7.30	0	0.00	7.12	3	1,125	0.27%
2018/09/27	2	7.30	0	0.00	7.32	2	1,176	0.17%
2018/09/25	2	7.30	0	0.00	7.31	2	1,210	0.17%
2018/07/20	0	0.00	3	7.57	7.52	-3	3,204	-0.09%
2018/07/19	3	7.85	0	0.00	7.78	3	3,185	0.09%
2018/06/11	2	9.00	0	0.00	9.03	2	2,546	0.08%
2018/05/22	0	0.00	1	7.86	7.51	-1	1,547	-0.06%
2018/05/18	0	0.00	2	7.40	7.29	-2	1,432	-0.14%
2018/05/16	2	7.14	3	7.23	7.11	-1	1,398	-0.07%
2018/05/15	0	0.00	1	7.14	7.11	-1	1,440	-0.07%
2018/05/03	3	7.31	8	7.32	7.92	-5	986	-0.51%
2018/04/03	10	5.98	0	0.00	6.00	10	439	2.27%
2018/02/12	0	0.00	1	6.14	6.14	-1	333	-0.30%
2018/02/07	1	6.08	0	0.00	5.81	1	345	0.29%