王品 (2727)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	230.00	0	0.00	229.00	0	918	0.00%
2024/05/21	0	232.50	0	0.00	230.50	0	926	0.00%
2024/05/16	0.1	235.00	0	0.00	233.00	0.1	934	0.01%
2024/05/10	0.1	237.00	0	0.00	237.00	0.1	945	0.01%
2024/04/24	0.1	228.00	0	0.00	229.50	0.1	941	0.01%
2024/04/16	0.1	235.00	0	0.00	233.50	0.1	943	0.01%
2024/04/11	1	238.54	0	0.00	238.50	1	984	0.10%
2024/04/08	0.1	235.00	0	0.00	238.50	0.1	1,014	0.01%
2024/03/14	0	0.00	0.2	246.00	246.50	-0.2	1,031	-0.02%
2024/03/11	0	244.00	0	0.00	244.50	0	1,002	0.00%
2024/02/22	0	236.50	0	0.00	236.00	0	943	0.00%
2024/02/05	0	253.00	0	0.00	253.00	0	938	0.00%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/05	0	0.00	0	257.00	257.00	0	866	0.00%
2024/01/04	0.2	253.00	0	0.00	251.00	0.2	847	0.02%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/16	0	253.00	0	0.00	253.50	0	801	0.00%
2023/10/25	0	0.00	0.2	240.50	240.50	-0.2	896	-0.02%
2023/10/23	0.2	239.00	0	0.00	238.00	0.2	911	0.02%
2023/09/15	0	264.50	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	0.00	0.1	260.50	257.00	-0.1	1,156	-0.01%
2023/08/07	0	303.00	0	0.00	298.00	0	1,893	0.00%
2023/07/05	0.1	310.50	0	0.00	306.00	0.1	3,082	0.00%
2023/06/13	0	342.50	0	0.00	339.00	0	3,980	0.00%
2023/06/07	0	0.00	6	369.58	371.00	-6	4,172	-0.14%
2023/06/05	0	359.50	0	0.00	360.50	0	4,159	0.00%
2023/06/01	0	0.00	0.1	344.76	340.50	-0.1	4,097	0.00%
2023/05/30	0	318.00	0	0.00	311.00	0	4,064	0.00%
2023/05/26	0	324.00	0	0.00	323.50	0	4,169	0.00%
2023/05/11	1	317.00	1	314.50	317.00	0	5,090	0.00%
2023/05/09	0.1	327.50	0	0.00	324.00	0.1	5,011	0.00%
2023/04/21	2	309.50	2	303.75	306.50	0	4,635	0.00%
2023/04/20	1	350.00	0	0.00	313.00	1	4,571	0.02%
2023/04/19	0	0.00	1	340.00	347.50	-1	4,417	-0.02%
2023/04/18	2	317.00	1.1	319.95	316.00	1	4,306	0.02%
2023/04/17	1	300.50	1	304.00	304.50	0	4,219	0.00%
2023/04/14	1.1	299.88	1.1	302.41	295.50	-0.1	4,188	0.00%
2023/04/13	0.1	294.50	0	0.00	290.50	0.1	4,149	0.00%
2023/03/31	1	309.50	1	308.53	311.50	0	4,063	0.00%
2023/03/30	1	320.50	1	316.00	316.00	0	4,000	0.00%
2023/03/29	1	312.50	1	318.00	322.50	0	3,877	0.00%
2023/03/28	2	305.75	2	301.75	301.00	0	3,732	0.00%
2023/03/27	0	0.00	0.1	296.50	295.00	-0.1	3,628	0.00%
2023/03/24	0.1	309.50	0	0.00	311.50	0.1	3,560	0.00%
2023/03/23	1	306.50	1	309.00	322.00	0	3,483	0.00%
2023/03/22	0	0.00	0	303.00	308.00	0	3,347	0.00%
2023/03/14	1	267.00	1	270.00	260.50	0	2,998	0.00%
2023/03/08	0	275.50	0	0.00	276.00	0	2,826	0.00%
2023/02/24	0	0.00	1	276.00	278.50	-1	2,499	-0.04%
2023/02/22	0	0.00	11.1	277.29	272.00	-11.1	2,318	-0.48%
2023/02/20	0.1	247.00	0	0.00	251.50	0.1	2,040	0.00%
2023/02/07	0	0.00	0	197.00	198.50	0	1,324	0.00%
2023/02/02	1	197.50	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	2	195.00	197.00	-2	1,107	-0.18%
2023/01/30	0	0.00	0.1	175.00	174.50	-0.1	985	-0.01%
2023/01/04	0	0.00	1	167.00	168.50	-1	919	-0.11%
2023/01/03	1	162.00	0	0.00	164.50	1	918	0.11%
2022/12/26	0	0.00	1	160.50	160.00	-1	875	-0.11%
2022/12/20	1	158.00	0	0.00	158.00	1	945	0.11%
2022/12/13	0	163.50	1	166.50	163.00	-1	1,120	-0.09%
2022/12/12	1	165.00	0	0.00	162.50	1	1,109	0.09%
2022/12/09	1	166.50	1	168.00	168.00	0	1,095	0.00%
2022/12/08	1	169.00	4.1	167.86	166.50	-3.1	1,077	-0.28%
2022/12/07	1	161.50	1	164.50	163.50	0	1,052	0.00%
2022/12/06	0	0.00	1	165.50	166.00	-1	1,042	-0.10%
2022/12/05	1	160.50	1	164.50	163.50	0	1,022	0.00%
2022/12/01	1	160.50	1	163.50	164.50	0	994	0.00%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/10/07	0	0.00	1	141.50	136.50	-1	561	-0.18%
2022/09/26	0	0.00	1	139.00	135.50	-1	408	-0.24%
2022/09/23	1	139.00	0	0.00	139.00	1	398	0.25%
2022/07/18	0	0.00	1	124.50	125.50	-1	287	-0.35%
2022/06/28	0	0.00	0.1	121.50	121.50	-0.1	261	-0.04%
2022/05/04	0	0.00	0.1	112.00	111.00	-0.1	339	-0.03%
2022/04/11	1	118.50	0	0.00	117.50	1	376	0.27%
2022/03/04	1	133.00	0	0.00	131.00	1	347	0.29%
2022/03/03	0	0.00	0	136.00	134.50	0	355	0.00%
2022/03/02	0	0.00	0.1	137.00	135.00	-0.1	361	-0.01%
2022/02/16	0.1	137.00	0	0.00	136.50	0.1	351	0.02%
2022/01/19	0	0.00	1	125.50	126.00	-1	387	-0.26%
2022/01/05	0.2	133.00	0	0.00	132.00	0.2	431	0.05%
2021/12/22	0	0.00	2	134.50	134.50	-2	704	-0.28%
2021/11/09	0	145.00	0	0.00	145.50	0	1,066	0.00%
2021/09/28	0	0.00	1	158.00	156.00	-1	1,984	-0.05%
2021/09/27	0	0.00	1	145.00	147.50	-1	2,039	-0.05%
2021/09/06	0	0.00	1	142.50	139.50	-1	2,428	-0.04%
2021/09/03	1	146.00	0	0.00	146.50	1	2,428	0.04%
2021/08/24	2	140.00	1	138.00	142.50	1	2,746	0.04%
2021/08/20	1	131.00	0	0.00	130.50	1	2,807	0.04%
2021/08/18	1	132.00	1	138.00	139.00	0	2,818	0.00%
2021/08/13	5	145.00	0	0.00	145.00	5	2,808	0.18%
2021/08/04	1	155.50	0	0.00	154.00	1	3,051	0.03%
2021/07/28	0	0.00	1	160.00	159.50	-1	3,098	-0.03%
2021/07/27	3	163.67	0	0.00	162.00	3	3,094	0.10%
2021/07/23	0	0.00	2	174.25	172.00	-2	3,061	-0.07%
2021/07/22	1	168.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	1	166.50	0	0.00	165.50	1	2,942	0.03%
2021/07/19	0	0.00	2	175.00	174.50	-2	2,909	-0.07%
2021/07/16	1	168.50	1	170.50	171.50	0	2,876	0.00%
2021/07/14	1	161.00	2	160.25	158.50	-1	2,825	-0.04%
2021/07/12	2	159.00	0	160.00	157.00	2	2,790	0.07%
2021/07/09	1	175.00	0	0.00	167.50	1	2,731	0.04%
2021/07/08	2	175.25	1	175.00	173.00	1	2,713	0.04%
2021/07/07	0	0.00	5	171.60	173.00	-5	2,563	-0.20%
2021/07/06	1	164.00	0	0.00	161.00	1	2,402	0.04%
2021/07/02	2	158.50	0	0.00	154.00	2	2,354	0.08%
2021/07/01	1	160.52	0	0.00	161.00	1	2,234	0.05%
2021/06/28	1	143.00	1	143.50	144.00	0	2,137	0.00%
2021/06/24	0	0.00	1	147.00	151.50	-1	2,107	-0.05%
2021/06/21	0	0.00	2	156.50	155.50	-2	2,029	-0.10%
2021/06/18	0	0.00	1	147.50	148.00	-1	1,959	-0.05%
2021/06/17	2	147.25	3	148.00	147.00	-1	1,966	-0.05%
2021/06/16	4	149.25	1	151.00	147.50	3	1,973	0.15%
2021/06/11	3	142.00	1	142.00	141.50	2	1,939	0.10%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0	0.00	0.1	144.50	142.50	-0.1	2,015	0.00%
2021/06/08	0.1	144.00	0	0.00	143.50	0.1	2,087	0.00%
2021/06/04	1	144.50	0	0.00	146.00	1	2,092	0.05%
2021/05/28	1	135.00	0	0.00	132.50	1	2,043	0.05%
2021/05/18	2	122.00	2.2	111.86	123.00	-0.2	2,331	-0.01%
2021/05/12	0.1	126.00	0	0.00	126.00	0.1	2,162	0.00%
2021/05/11	0.1	141.00	0	0.00	140.00	0.1	2,123	0.00%
2021/05/07	0.1	155.50	0	0.00	152.50	0.1	2,161	0.00%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/22	0.1	201.50	0	0.00	195.00	0.1	2,186	0.00%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/15	0	193.50	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.00	0	0.00	189.00	0	2,229	0.00%
2021/04/08	0	0.00	1	191.00	191.50	-1	2,151	-0.05%
2021/03/12	6	177.25	7	178.93	180.50	-1	2,342	-0.04%
2021/03/11	1	168.00	0	0.00	170.50	1	2,341	0.04%
2021/03/09	5	168.00	15	169.33	168.50	-10	2,474	-0.40%
2021/02/26	0	0.00	1	160.00	159.50	-1	2,542	-0.04%
2021/01/28	0	0.00	1	122.00	124.00	-1	2,710	-0.04%
2021/01/08	0	0.00	1	141.50	140.50	-1	2,398	-0.04%
2021/01/06	0	0.00	3	129.50	130.50	-3	2,315	-0.13%
2020/12/25	0	0.00	2	128.50	128.00	-2	2,229	-0.09%
2020/12/16	0	0.00	1	141.00	144.50	-1	2,001	-0.05%
2020/12/10	0	0.00	1	139.00	138.00	-1	1,874	-0.05%
2020/12/07	2	137.50	0	0.00	134.50	2	1,726	0.12%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/26	2	117.50	0	0.00	117.50	2	1,078	0.19%
2020/11/25	2	118.00	1	119.50	117.00	1	1,051	0.10%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/19	1	118.00	0	0.00	122.00	1	826	0.12%
2020/11/18	0	0.00	10	115.50	115.50	-10	691	-1.45%
2020/11/10	0	0.00	2	89.40	89.40	-2	331	-0.60%
2020/10/06	0	0.00	1	77.30	77.00	-1	324	-0.31%
2020/09/21	0	0.00	2	78.30	76.70	-2	365	-0.55%
2020/09/18	0	0.00	2	77.50	77.30	-2	374	-0.53%
2020/08/19	1	74.70	0	0.00	74.30	1	681	0.15%
2020/08/05	1	71.50	0	0.00	71.00	1	720	0.14%
2020/07/28	1	69.00	0	0.00	69.40	1	743	0.13%
2020/07/24	1	75.10	0	0.00	74.60	1	740	0.14%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/06/10	3	84.37	0	0.00	84.40	3	670	0.45%
2020/06/09	1	85.50	0	0.00	85.40	1	669	0.15%
2020/06/05	1	79.80	0	0.00	81.70	1	608	0.16%
2020/03/03	1	67.50	0	0.00	67.70	1	281	0.36%
2020/02/12	0	0.00	4	69.40	69.50	-4	317	-1.26%
2020/02/10	0	0.00	1	65.90	65.90	-1	337	-0.30%
2020/01/03	1	79.30	0	0.00	79.00	1	286	0.35%
2019/12/11	1	81.10	0	0.00	80.60	1	272	0.37%
2018/10/05	0	0.00	4	80.00	80.80	-4	407	-0.98%
2018/09/06	2	76.50	0	0.00	76.10	2	425	0.47%
2018/09/04	2	78.30	0	0.00	78.30	2	427	0.47%
2018/06/19	5	96.00	0	0.00	100.00	5	350	1.43%