雄獅 (2731)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
973張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	154.00	0	0.00	153.50	2	3,863	0.05%
2024/05/29	0.2	159.00	0	0.00	158.00	0.2	3,857	0.01%
2024/05/28	1	159.00	1	160.00	159.00	0	3,827	0.00%
2024/05/27	1	152.00	0	0.00	153.00	1	3,677	0.03%
2024/05/23	0	0.00	1	151.00	151.00	-1	3,617	-0.03%
2024/05/22	2	157.50	0	0.00	158.00	2	3,540	0.06%
2024/05/20	0	0.00	3	169.67	162.00	-3	3,356	-0.09%
2024/05/16	1	169.00	1	168.00	169.00	0	2,921	0.00%
2024/05/14	1	164.00	0	0.00	160.00	1	2,753	0.04%
2024/05/09	2	149.50	0	0.00	149.50	2	2,384	0.08%
2024/05/03	0	0.00	0.1	156.00	151.50	-0.1	2,320	0.00%
2024/04/29	0	0.00	2	154.00	154.50	-2	2,226	-0.09%
2024/04/26	0	0.00	2	154.50	154.00	-2	2,097	-0.10%
2024/04/25	5	154.10	3	152.00	150.00	2	1,984	0.10%
2024/04/23	1	146.50	0	0.00	144.50	1	1,602	0.06%
2024/04/11	1	141.50	0	0.00	139.50	1	1,435	0.07%
2024/03/28	0	0.00	0.1	136.50	137.50	-0.1	1,306	-0.01%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/02/23	0.1	119.00	0	0.00	119.00	0.1	1,485	0.01%
2024/01/26	0.1	129.00	0	0.00	127.50	0.1	2,343	0.00%
2023/12/20	0	0.00	1	138.50	139.50	-1	2,513	-0.04%
2023/12/14	1.1	139.91	0	0.00	139.00	1.1	2,488	0.04%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/11/30	1	141.00	1	139.00	139.00	0	2,374	0.00%
2023/11/27	1	138.00	2	136.75	138.50	-1	2,333	-0.04%
2023/11/24	3	138.50	3	137.67	138.00	0	2,294	0.00%
2023/11/22	1	147.50	6	148.00	145.00	-5	2,153	-0.23%
2023/11/20	7	145.07	0	0.00	141.50	7	2,063	0.34%
2023/11/17	16	148.31	16	149.16	155.50	0	1,935	0.00%
2023/10/17	0	0.00	0.4	116.00	117.00	-0.4	1,736	-0.02%
2023/10/13	0.3	120.00	0	0.00	117.50	0.3	1,750	0.02%
2023/08/25	2	135.50	0	0.00	135.50	2	4,278	0.05%
2023/08/22	0	0.00	1	131.00	131.00	-1	4,357	-0.02%
2023/08/18	1	133.00	1	135.00	133.50	0	4,565	0.00%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/11	0	0.00	0.5	146.50	144.00	-0.5	5,224	-0.01%
2023/08/09	2	160.50	0	0.00	159.50	2	5,393	0.04%
2023/08/08	0.2	169.00	0	0.00	165.50	0.2	5,491	0.00%
2023/08/07	0.3	167.50	0	0.00	168.00	0.3	5,619	0.01%
2023/07/20	1	155.00	8	156.00	161.00	-7	5,904	-0.12%
2023/07/19	6	153.50	0	0.00	152.50	6	5,900	0.10%
2023/07/13	1	158.00	0	0.00	157.00	1	6,057	0.02%
2023/07/10	1	167.00	1	164.00	163.00	0	6,663	0.00%
2023/07/07	1	163.50	2	165.00	164.50	-1	6,696	-0.01%
2023/07/05	1	165.00	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1	167.50	0	0.00	167.00	1	6,749	0.01%
2023/07/03	2	174.25	0	0.00	173.50	2	6,741	0.03%
2023/06/30	1	175.00	1	176.00	174.50	0	6,842	0.00%
2023/06/27	1	178.00	1	180.00	173.00	0	7,533	0.00%
2023/06/26	1	176.00	1	180.00	179.00	0	7,581	0.00%
2023/06/21	3	179.00	0	0.00	177.00	3	7,571	0.04%
2023/06/20	1	181.00	1	178.00	178.00	0	7,555	0.00%
2023/06/19	1	176.00	1	179.50	179.00	0	7,532	0.00%
2023/06/16	1	175.00	0	0.00	174.00	1	7,494	0.01%
2023/06/14	1	176.00	1	175.00	175.50	0	7,466	0.00%
2023/06/13	2	175.25	1	174.00	174.00	1	7,369	0.01%
2023/06/09	4	192.50	6	185.67	181.00	-2	7,147	-0.03%
2023/06/08	1	193.00	0	0.00	191.50	1	6,900	0.01%
2023/06/06	5	194.00	0	0.00	193.50	5	6,627	0.08%
2023/06/05	0	0.00	1	183.00	185.50	-1	6,409	-0.02%
2023/06/02	2	178.75	1	181.50	180.00	1	6,355	0.02%
2023/06/01	4	182.88	3	183.33	179.50	1	6,329	0.02%
2023/05/31	1	175.00	2	178.50	179.00	-1	6,175	-0.02%
2023/05/30	1	178.00	1	174.00	174.00	0	6,097	0.00%
2023/05/29	1	182.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	185.50	1	181.50	181.50	0	6,100	0.00%
2023/05/24	1	189.00	1	185.00	185.00	0	6,201	0.00%
2023/05/23	0	0.00	2	192.50	184.50	-2	6,139	-0.03%
2023/05/22	2	190.50	0	0.00	190.50	2	6,018	0.03%
2023/05/19	1	175.50	1	179.50	183.50	0	6,081	0.00%
2023/05/08	0	0.00	2	185.00	180.00	-2	6,029	-0.03%
2023/04/28	1	172.00	1	176.50	176.50	0	5,860	0.00%
2023/04/25	1	178.50	0	0.00	171.00	1	5,652	0.02%
2023/04/20	1	182.00	1	174.50	174.00	0	5,552	0.00%
2023/04/19	0	0.00	1	179.50	181.00	-1	5,495	-0.02%
2023/04/18	1	176.50	1	182.00	177.50	0	5,411	0.00%
2023/04/14	0	0.00	0	171.50	179.00	0	5,098	0.00%
2023/04/13	1	150.50	1	163.00	163.00	0	4,804	0.00%
2023/04/12	0	0.00	1	149.00	148.50	-1	4,728	-0.02%
2023/04/10	0	0.00	0.1	148.50	149.00	-0.1	4,741	0.00%
2023/03/29	0	143.00	0	0.00	145.00	0	4,521	0.00%
2023/03/28	0	0.00	2	139.00	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	1	129.00	131.50	-1	4,110	-0.02%
2023/03/23	1	126.97	2	127.00	126.00	-1	4,880	-0.02%
2023/03/13	1	118.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	1	120.00	0	0.00	120.50	1	4,672	0.02%
2023/03/02	2	125.00	0	0.00	125.00	2	4,399	0.05%
2023/02/23	0	0.00	1	128.00	129.00	-1	4,265	-0.02%
2023/02/17	2	135.50	0	0.00	134.50	2	3,905	0.05%
2023/02/16	2	133.00	4	137.38	137.00	-2	3,725	-0.05%
2023/02/15	0	0.00	3	124.17	128.50	-3	3,103	-0.10%
2023/02/14	0	0.00	0.2	118.00	117.00	-0.2	2,900	-0.01%
2023/02/09	0.2	113.50	0	0.00	113.00	0.2	2,772	0.01%
2023/02/03	1	111.00	1	107.00	107.50	0	2,605	0.00%
2023/02/01	8	104.00	8	105.50	105.50	0	2,523	0.00%
2022/12/30	1	105.50	1	106.50	106.50	0	2,714	0.00%
2022/12/29	0	0.00	10	101.00	103.00	-10	2,671	-0.37%
2022/12/27	1	109.50	1	111.00	102.00	0	2,609	0.00%
2022/12/21	10	94.80	0	0.00	98.80	10	2,675	0.37%
2022/12/14	0	0.00	10	103.70	103.00	-10	2,409	-0.41%
2022/12/09	1	101.00	1	102.00	100.00	0	2,419	0.00%
2022/12/02	2	98.30	0	0.00	98.20	2	2,383	0.08%
2022/12/01	7	100.50	9	101.22	102.00	-2	2,368	-0.08%
2022/11/02	0	0.00	2	86.15	86.30	-2	2,243	-0.09%
2022/11/01	1	84.30	1	85.50	84.50	0	2,227	0.00%
2022/10/03	1	99.50	1	98.80	96.00	0	1,969	0.00%
2022/09/30	2	98.50	1	98.50	98.30	1	1,933	0.05%
2022/09/27	0	0.00	1	106.00	107.00	-1	1,685	-0.06%
2022/09/26	1	108.00	2	108.00	108.00	-1	1,570	-0.06%
2022/09/23	0	0.00	18	108.31	107.00	-18	1,378	-1.31%
2022/08/03	0	0.00	8	90.30	90.30	-8	1,591	-0.50%
2022/07/27	8	94.49	4	93.18	92.50	4	1,727	0.23%
2022/07/26	4	94.30	8	95.88	93.00	-4	1,734	-0.23%
2022/07/25	4	93.80	0	0.00	93.40	4	1,756	0.23%
2022/07/12	0	0.00	1	89.20	89.40	-1	1,613	-0.06%
2022/06/23	8	96.15	8	94.69	95.10	0	2,110	0.00%
2022/06/22	5	98.50	5	99.02	95.70	0	2,122	0.00%
2022/06/21	9	97.28	4	98.70	98.70	5	2,114	0.24%
2022/06/20	8	99.53	13	96.00	96.40	-5	2,144	-0.23%
2022/06/17	4	97.05	4	97.50	99.90	0	2,135	0.00%
2022/06/15	4	100.00	4	99.70	99.80	0	2,120	0.00%
2022/06/14	4	99.50	4	100.50	99.70	0	2,146	0.00%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/09	1	105.00	0	0.00	103.00	1	2,085	0.05%
2022/06/07	4	101.50	4	102.50	103.50	0	2,103	0.00%
2022/06/06	11	104.82	8	108.00	104.50	3	2,088	0.14%
2022/06/02	4	104.25	4	104.50	103.00	0	1,987	0.00%
2022/06/01	5	101.80	3	104.00	100.50	2	1,827	0.11%
2022/05/31	8	102.75	18	103.92	102.00	-10	1,822	-0.55%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/09	9	99.81	8	101.75	99.70	1	3,000	0.03%
2022/05/04	0	0.00	0.1	98.00	98.10	-0.1	2,921	0.00%
2022/04/27	1	94.60	0	0.00	94.50	1	2,863	0.03%
2022/04/25	3	95.80	0	0.00	95.30	3	2,850	0.11%
2022/04/18	0.1	95.28	0	0.00	95.20	0.1	2,802	0.00%
2022/04/15	5	97.50	5	96.90	95.40	0	2,772	0.00%
2022/04/14	8	108.00	8	109.00	98.20	0	2,713	0.00%
2022/04/13	3	97.50	3	102.50	104.00	0	2,408	0.00%
2022/03/30	0	0.00	2	99.90	97.70	-2	2,232	-0.09%
2022/03/29	0	0.00	1	99.60	97.40	-1	2,216	-0.05%
2022/03/25	3	99.33	0	0.00	97.80	3	2,166	0.14%
2022/03/03	8	102.00	8	103.00	107.50	0	1,794	0.00%
2022/03/02	3	101.00	3	101.00	100.50	0	1,687	0.00%
2022/03/01	1	101.00	1	101.50	102.50	0	1,669	0.00%
2022/02/24	2	101.50	2	103.00	105.00	0	1,396	0.00%
2022/02/18	8	103.94	8	106.69	106.00	0	818	0.00%
2022/02/17	0	0.00	50	97.43	102.50	-50	491	-10.18%
2022/02/14	0	0.00	1	92.00	92.50	-1	345	-0.29%
2021/11/11	0	0.00	8	96.14	95.30	-8	275	-2.90%
2021/10/04	0	0.00	8	87.53	87.70	-8	254	-3.14%
2021/08/06	1	85.80	0	0.00	86.30	1	617	0.16%
2021/07/07	0	0.00	4	97.75	97.80	-4	652	-0.61%
2021/06/21	0	0.00	5	93.90	92.90	-5	615	-0.81%
2021/06/04	5.1	92.22	0	0.00	91.00	5.1	866	0.58%
2021/06/03	0	90.50	0	0.00	90.00	0	917	0.00%
2021/05/21	0	0.00	1	80.00	80.10	-1	1,093	-0.09%
2021/05/12	1	74.00	0	0.00	78.00	1	1,112	0.09%
2021/04/29	0	0.00	1	85.00	84.20	-1	1,045	-0.10%
2021/03/29	1	97.00	0	0.00	97.10	1	906	0.11%
2021/03/19	2	100.00	0	0.00	100.00	2	877	0.23%
2021/03/18	3	100.50	3	101.00	100.50	0	864	0.00%
2021/03/16	0	0.00	1	101.00	100.50	-1	815	-0.12%
2021/03/12	0	0.00	11	99.09	98.20	-11	760	-1.45%
2021/03/10	2	97.20	5	105.30	98.00	-3	727	-0.41%
2021/03/09	10	98.30	1	100.00	100.00	9	609	1.48%
2021/02/26	0	0.00	3	95.70	95.60	-3	487	-0.62%
2021/02/25	0	0.00	10	94.89	95.00	-10	460	-2.17%
2021/02/23	1	90.50	0	0.00	90.50	1	372	0.27%
2021/02/05	0	0.00	1	75.00	75.20	-1	271	-0.37%
2021/01/25	1	69.80	0	0.00	70.80	1	290	0.34%
2020/12/10	1	77.20	0	0.00	77.20	1	222	0.45%
2020/07/02	0	0.00	6	77.00	77.30	-6	473	-1.27%
2020/06/29	0	0.00	2	77.00	76.60	-2	468	-0.43%
2020/06/17	1	78.90	0	0.00	79.10	1	475	0.21%
2020/06/12	1	77.90	0	0.00	78.20	1	492	0.20%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/05/28	0	0.00	1	80.70	77.70	-1	429	-0.23%
2020/05/27	5	80.46	0	0.00	79.60	5	411	1.21%
2020/04/10	1	64.40	0	0.00	64.50	1	363	0.28%
2020/02/20	1	73.00	0	0.00	72.80	1	289	0.35%
2019/08/08	0	0.00	1	81.30	81.80	-1	87	-1.14%
2019/05/10	0	0.00	1	86.60	85.60	-1	120	-0.83%
2019/02/26	0	0.00	0.1	89.00	88.50	-0.1	109	-0.08%
2018/10/19	0.1	85.10	0	0.00	85.10	0.1	118	0.08%
2018/07/16	0	0.00	1	113.50	115.00	-1	200	-0.50%
2018/06/28	1	111.50	1	113.00	111.00	0	211	0.00%
2018/06/27	1	115.50	0	0.00	114.50	1	214	0.47%
2018/06/20	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/13	1	117.00	0	0.00	117.00	1	217	0.46%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/06/11	1	118.50	0	0.00	120.00	1	212	0.47%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/05/31	0	0.00	1	123.00	124.50	-1	221	-0.45%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/25	0	0.00	1	124.50	126.00	-1	212	-0.47%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/14	1	118.00	0	0.00	117.50	1	255	0.39%
2018/05/11	0	0.00	1	121.50	119.00	-1	260	-0.38%
2018/04/12	1	118.00	0	0.00	119.50	1	612	0.16%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	1	121.00	0	0.00	119.00	1	572	0.17%
2018/02/02	1	131.50	0	0.00	132.00	1	547	0.18%
2018/01/31	0	0.00	1	133.50	135.00	-1	535	-0.19%
2018/01/19	1	133.00	1	134.00	132.50	0	418	0.00%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	1	122.00	0	0.00	122.50	1	353	0.28%
2018/01/15	1	124.00	1	124.00	124.50	0	330	0.00%
2018/01/12	1	125.50	1	124.00	123.00	0	323	0.00%
2018/01/10	0	0.00	1	124.50	125.00	-1	295	-0.34%