• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21422.6500.0022.70419,4220.02%
2024/11/19723.0400.0023.15719,7300.04%
2024/11/18123.7000.0023.35119,5520.01%
2024/11/15123.654.123.5523.75-3.119,372-0.02%
2024/11/14122.65323.0022.70-219,105-0.01%
2024/11/13622.8200.0022.85618,8550.03%
2024/11/1200.00123.0023.00-118,754-0.01%
2024/11/1100.00123.1523.00-118,597-0.01%
2024/11/08522.8000.0022.75518,5980.03%
2024/11/07522.7500.0022.75518,9100.03%
2024/11/05122.6500.0022.95119,1420.01%
2024/11/0400.00123.0022.95-119,308-0.01%
2024/11/013.222.790.422.7522.752.819,7920.01%
2024/10/30322.8500.0023.00319,6340.02%
2024/10/29222.9800.0023.05219,5360.01%
2024/10/23023.5500.0023.35020,4700.00%
2024/10/21523.6000.0023.65520,7610.02%
2024/10/17023.6000.0023.55020,8600.00%
2024/10/150.323.8900.0023.850.320,8370.00%
2024/10/1400.00123.8523.85-120,7990.00%
2024/10/09023.8500.0023.60020,8020.00%
2024/10/0700.00124.1524.30-120,4560.00%
2024/10/04123.9000.0023.65120,3330.00%
2024/10/01423.9500.0023.95420,0400.02%
2024/09/27024.1000.0024.00019,8760.00%
2024/09/240.224.4000.0024.200.219,4320.00%
2024/09/131023.6200.0023.351019,8740.05%
2024/09/12523.8000.0023.70519,9780.03%
2024/09/11123.7000.0023.50120,2470.00%
2024/09/091022.951023.2523.30020,2020.00%
2024/09/04023.2500.0023.00020,5900.00%
2024/09/02223.9000.0023.85220,5610.01%
2024/08/29123.8000.0023.75120,8440.00%
2024/08/28024.2000.0024.05020,9350.00%
2024/08/26024.5500.0024.40021,9690.00%
2024/08/2300.00224.5024.50-222,199-0.01%
2024/08/226.524.74224.6524.554.522,2010.02%
2024/08/15026.7500.0026.50023,4280.00%
2024/08/130.126.7000.0026.750.124,9930.00%
2024/08/09126.0000.0026.15125,0650.00%
2024/08/08125.6000.0025.35124,8320.00%
2024/08/07225.23025.6025.60224,7480.01%
2024/08/0600.00525.3025.10-524,792-0.02%
2024/08/05024.4500.0024.60024,6390.00%
2024/07/30025.5500.0026.25023,8200.00%
2024/07/260.126.0600.0026.050.123,5050.00%
2024/07/23026.2000.0026.65023,4780.00%
2024/07/220.126.21426.2426.30-3.923,244-0.02%
2024/07/1900.00226.6026.60-223,098-0.01%
2024/07/16026.9500.0026.95023,0650.00%
2024/07/1100.000.326.4526.55-0.323,5150.00%
2024/07/10026.40326.3526.40-323,760-0.01%
2024/07/0400.00126.5026.60-124,4790.00%
2024/07/02326.0500.0026.10324,7390.01%
2024/06/2500.00225.7525.90-224,446-0.01%
2024/06/210.225.3500.0025.500.224,6200.00%
2024/06/07223.3500.0023.50224,6570.01%
2024/06/06223.300.123.2523.351.924,6080.01%
2024/06/04023.0000.0023.10024,5480.00%
2024/05/28023.4500.0023.35022,3390.00%
2024/05/2700.002.123.3923.50-2.122,357-0.01%
2024/05/22022.85722.9022.70-721,024-0.03%
2024/05/21022.8500.0023.00020,4690.00%
2024/05/20223.43123.9523.85119,7910.01%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/14022.7000.0022.45018,0220.00%
2024/05/0900.000.922.3522.35-0.917,7440.00%
2024/05/08122.6500.0022.70117,6040.01%
2024/05/03122.0500.0022.05117,1590.01%
2024/04/3000.000.922.0021.95-0.916,847-0.01%
2024/04/290.122.0000.0021.950.116,7020.00%
2024/04/24021.6500.0021.45016,3810.00%
2024/04/03021.2000.0021.00015,2820.00%
2024/03/2900.00121.6021.65-115,260-0.01%
2024/03/270.121.5500.0021.500.115,3000.00%
2024/03/260.221.60521.7021.65-4.815,607-0.03%
2024/03/1500.00521.2021.35-516,667-0.03%
2024/03/1300.00220.6520.70-216,142-0.01%
2024/03/010.119.9500.0019.950.116,8410.00%
2024/02/260.119.8000.0019.800.116,6290.00%
2024/02/230.119.9000.0019.850.116,6220.00%
2024/02/220.119.8000.0019.950.116,8000.00%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/20219.7300.0019.90216,6740.01%
2024/02/1600.00219.5019.60-216,791-0.01%
2024/02/1500.004019.4419.40-4016,844-0.24%
2024/02/050.119.3000.0019.100.116,7120.00%
2024/02/010.119.2000.0019.250.116,6240.00%
2024/01/300.119.1500.0019.050.116,4790.00%
2024/01/260.219.1000.0019.150.216,6120.00%
2024/01/230.118.9500.0018.900.116,8320.00%
2024/01/19118.95018.9518.95116,9550.01%
2024/01/17218.6300.0018.60216,8560.01%
2024/01/16218.9300.0018.80216,5320.01%
2024/01/1230.119.1800.0019.1530.116,6530.18%
2024/01/090.119.4500.0019.400.117,0310.00%
2024/01/08119.4500.0019.40117,0320.01%
2024/01/031119.2500.0019.301117,8540.06%
2024/01/02219.5800.0019.35217,7990.01%
2023/12/22119.3000.0019.30117,5650.01%
2023/12/190.119.5000.0019.500.116,3730.00%
2023/12/1800.00220.0019.75-216,135-0.01%
2023/12/130.119.6500.0019.800.115,0930.00%
2023/12/1200.00119.7019.75-115,403-0.01%
2023/12/111819.553819.4319.55-2015,380-0.13%
2023/12/070.119.1000.0019.050.115,3800.00%
2023/12/040.119.0000.0019.100.115,1720.00%
2023/12/01118.9000.0018.95115,1650.01%
2023/11/24118.9000.0018.85114,4370.01%
2023/11/2300.00218.8018.85-214,387-0.01%
2023/11/211018.900.318.8818.959.714,2880.07%
2023/11/20618.750.318.7518.755.714,0770.04%
2023/11/170.118.8500.0018.850.114,0870.00%
2023/11/1600.001618.7918.90-1614,042-0.11%
2023/11/1400.00418.6318.65-413,867-0.03%
2023/11/1300.00218.5018.50-213,856-0.01%
2023/11/100.118.4000.0018.450.114,1090.00%
2023/11/0900.00918.3518.45-914,229-0.06%
2023/11/080.218.3500.0018.400.214,5430.00%
2023/11/070.118.3500.0018.350.114,5710.00%
2023/11/0300.00418.3118.40-415,058-0.03%
2023/11/02118.1500.0018.15115,5980.01%
2023/10/31117.8500.0017.85116,3080.01%
2023/10/30117.6500.0017.70116,6080.01%
2023/10/2700.00117.8517.95-116,663-0.01%
2023/10/260.117.9500.0017.850.116,9430.00%
2023/10/24318.1000.0018.15317,1580.02%
2023/10/2020.118.0000.0018.2020.117,2830.12%
2023/10/1700.00218.5518.60-217,701-0.01%
2023/10/160.118.3500.0018.400.117,8970.00%
2023/10/12118.200.118.3518.450.918,4020.00%
2023/10/1100.00118.1018.25-118,262-0.01%
2023/10/060.817.6500.0017.700.817,7440.00%
2023/10/041517.1800.0017.151517,7020.08%
2023/10/03117.3000.0017.30117,6070.01%
2023/09/28917.4000.0017.40918,0960.05%
2023/09/180.117.5500.0017.550.119,1230.00%
2023/09/151.117.6000.0017.651.119,2750.01%
2023/09/14117.55017.6017.70119,0640.01%
2023/09/01217.3000.0017.25219,8220.01%
2023/08/315.117.1000.0017.105.119,8570.03%
2023/08/30217.4000.0017.45219,5380.01%
2023/08/280.117.3000.0017.350.119,7090.00%
2023/08/231.117.1500.0017.201.121,3770.00%
2023/08/220.217.1500.0017.200.221,5930.00%
2023/08/21217.2300.0017.25221,6820.01%
2023/08/18217.0800.0017.10221,7750.01%
2023/08/172.116.9300.0016.952.121,7490.01%
2023/08/161.117.0600.0017.051.121,8370.00%
2023/08/150.117.4500.0017.250.121,7810.00%
2023/08/143.117.4500.0017.503.121,8370.01%
2023/08/1000.00217.8517.95-221,795-0.01%
2023/08/09118.0000.0017.85121,7970.00%
2023/08/086.118.6800.0018.706.121,5730.03%
2023/08/071.118.6500.0018.801.121,1750.00%
2023/08/022.118.5500.0018.552.120,5410.01%
2023/08/010.118.7510.518.8518.80-10.520,356-0.05%
2023/07/28118.5500.0018.55120,0730.00%
2023/07/2600.00118.3518.40-120,0230.00%
2023/07/2500.000.618.0518.05-0.620,1260.00%
2023/07/240.118.0500.0018.000.120,1190.00%
2023/07/210.118.1000.0018.100.119,8860.00%
2023/07/182.618.0200.0018.052.618,7360.01%
2023/07/173.817.9000.0017.953.818,3250.02%
2023/07/130.117.60317.5517.60-2.918,051-0.02%
2023/07/060.117.5000.0017.350.118,0240.00%
2023/06/270.117.3000.0017.250.117,8800.00%
2023/06/210.217.3000.0017.250.217,8500.00%
2023/06/200.117.30317.3017.30-2.917,868-0.02%
2023/06/160.117.4500.0017.250.117,7730.00%
2023/06/150.117.5000.0017.500.117,7890.00%
2023/06/140.117.4500.0017.450.117,9900.00%
2023/06/130.117.3800.0017.400.118,2410.00%
2023/06/12117.4500.0017.40118,2820.01%
2023/06/080.117.4000.0017.350.118,6510.00%
2023/06/060.117.4000.0017.350.119,0360.00%
2023/05/261.117.2000.0017.101.118,0390.01%
2023/05/253.117.1700.0017.153.117,8620.02%
2023/05/2200.00717.3617.40-717,791-0.04%
2023/05/180.117.2000.0017.200.117,5380.00%
2023/05/161.117.0500.0017.101.117,1660.01%
2023/05/12216.9000.0016.90217,2870.01%
2023/05/11217.1300.0017.10217,0340.01%
2023/05/10117.2500.0017.30116,9650.01%
2023/05/09117.2500.0017.30116,9930.01%
2023/05/081.117.2500.0017.201.117,1110.01%
2023/05/05117.05117.0017.05017,0520.00%
2023/05/04116.9000.0017.00117,1760.01%
2023/05/03116.9000.0016.90117,2570.01%
2023/05/02116.8500.0016.85117,6390.01%
2023/04/28216.8000.0016.70218,0100.01%
2023/04/271.116.7500.0016.751.118,0220.01%
2023/04/26016.7000.0016.65018,0480.00%
2023/04/25116.7500.0016.65117,9350.01%
2023/04/24116.7000.0016.70117,8900.01%
2023/04/21116.7000.0016.70118,1270.01%
2023/04/20616.7000.0016.65618,2590.03%
2023/04/191.516.8000.0016.801.518,3290.01%
2023/04/18116.8000.0016.80118,2980.01%
2023/04/171.216.9000.0016.801.218,2040.01%
2023/04/148.716.8600.0016.908.718,1510.05%
2023/04/13116.7500.0016.80118,2580.01%
2023/04/1200.00116.6516.60-118,165-0.01%
2023/04/110.116.7000.0016.600.118,1950.00%
2023/04/100.316.7000.0016.650.318,0100.00%
2023/04/063.216.5700.0016.553.217,9850.02%
2023/03/31116.60316.6516.60-218,093-0.01%
2023/03/300.216.6500.0016.550.218,8790.00%
2023/03/2800.00316.6516.60-320,724-0.01%
2023/03/27216.6000.0016.55222,0840.01%
2023/03/23616.3800.0016.40623,6910.03%
2023/03/22116.3500.0016.40123,7280.00%
2023/03/212.916.1300.0016.102.924,0810.01%
2023/03/20215.9300.0015.95224,1440.01%
2023/03/17116.4000.0016.25123,8390.00%
2023/03/160.116.3000.0016.300.123,7140.00%
2023/03/151.116.7000.0016.551.123,6580.00%
2023/03/14116.6000.0016.55123,6320.00%
2023/03/131.116.7600.0016.801.123,6980.00%
2023/03/10216.8800.0016.85223,8640.01%
2023/03/09117.0000.0017.00124,0800.00%
2023/03/07417.1300.0017.15425,7260.02%
2023/03/06717.1000.0017.05726,0920.03%
2023/03/02117.1500.0017.05126,6750.00%
2023/03/010.117.1500.0017.200.126,9170.00%
2023/02/170.117.3000.0017.400.127,0380.00%
2023/02/100.117.1500.0017.200.128,0400.00%
2023/02/081.117.3500.0017.201.128,3460.00%
2023/02/060.117.4000.0017.350.128,5460.00%
2023/02/012.117.2500.0017.302.128,5860.01%
2023/01/310.117.5800.0017.300.128,5540.00%
2023/01/300.117.7000.0017.900.128,3340.00%
2023/01/1300.00417.3517.30-428,308-0.01%
2023/01/090.117.2500.0017.300.128,9670.00%
2023/01/0400.000.316.7016.70-0.329,3120.00%
2023/01/03116.6000.0016.60129,5030.00%
2022/12/3000.000.316.9016.75-0.329,3700.00%
2022/12/28116.7500.0016.75129,3520.00%
2022/12/270.116.8000.0016.800.129,4560.00%
2022/12/230.116.8000.0016.700.129,9520.00%
2022/12/210.216.5800.0016.600.229,0920.00%
2022/12/201.316.5200.0016.601.328,1900.00%
2022/12/19216.6000.0016.70227,3070.01%
2022/12/160.117.1500.0016.900.125,8810.00%
2022/12/1400.005.717.5017.60-5.724,468-0.02%
2022/12/070.117.9000.0017.900.126,5410.00%
2022/12/0200.00117.8017.85-126,5780.00%
2022/12/010.117.9500.0017.950.126,5270.00%
2022/11/300.117.600.317.7018.20-0.326,3340.00%
2022/11/29117.4500.0017.75125,0620.00%
2022/11/2500.00217.4817.50-224,426-0.01%
2022/11/240.117.2000.0017.300.124,1950.00%
2022/11/2300.00117.2517.25-124,0850.00%
2022/11/170.116.8500.0016.900.123,3470.00%
2022/11/1600.00616.9016.90-623,384-0.03%
2022/11/150.117.0000.0017.000.123,1230.00%
2022/11/1400.000.216.9517.05-0.223,0110.00%
2022/11/08216.3000.0016.50222,1740.01%
2022/11/07116.2000.0016.30121,9730.00%
2022/10/24215.7500.0015.80222,8120.01%
2022/10/20115.7000.0016.10122,5030.00%
2022/10/13116.7000.0016.75122,0870.00%
2022/09/3000.006.217.0617.30-6.222,822-0.03%
2022/09/28116.9000.0016.90122,4820.00%
2022/09/220.217.2500.0017.200.222,5960.00%
2022/09/200.317.6000.0017.600.322,2930.00%
2022/09/191017.8500.0017.751022,1420.05%
2022/09/13218.1500.0018.20219,6200.01%
2022/08/230.417.20317.2017.25-2.619,765-0.01%
2022/08/2200.00517.2517.25-520,008-0.02%
2022/08/171017.2500.0017.351020,6480.05%
2022/08/10617.0500.0016.90621,7250.03%
2022/08/09217.4500.0017.70221,7410.01%
2022/08/08117.2500.0017.35121,0210.00%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/29316.7200.0016.90321,2370.01%
2022/07/261.216.3100.0016.351.220,9070.01%
2022/07/22116.05116.2016.20021,0840.00%
2022/07/1800.0067015.6715.80-67020,526-3.26% 大賣/鉅額交易
2022/07/154.215.2800.0015.254.220,2010.02%
2022/07/14115.6500.0015.65120,1910.00%
2022/07/120.215.7500.0015.650.220,4490.00%
2022/07/0800.00716.6016.60-720,607-0.03%
2022/07/067.216.6100.0016.457.220,7350.03%
2022/07/010.216.65116.6016.65-0.821,8730.00%
2022/06/170.316.9000.0016.750.323,7830.00%
2022/06/09217.4500.0017.40224,1440.01%
2022/05/24117.3000.0017.40125,0420.00%
2022/05/16116.8000.0016.85123,6640.00%
2022/05/13116.9000.0016.95123,4590.00%
2022/05/12116.9500.0016.80123,4970.00%
2022/05/11217.3500.0017.35223,2850.01%
2022/05/09417.2500.0017.20423,1750.02%
2022/04/27118.0500.0018.15123,8910.00%
2022/04/2000.00218.2518.25-224,627-0.01%
2022/04/18318.0300.0018.10325,1840.01%
2022/04/1400.00418.8518.50-425,278-0.02%
2022/04/1300.001019.1019.05-1025,156-0.04%
2022/04/12118.8500.0018.85125,0760.00%
2022/04/1100.000.319.0019.00-0.324,9710.00%
2022/04/0800.00218.9019.05-224,700-0.01%
2022/04/070.319.151519.2518.65-14.824,490-0.06%
2022/04/0600.001018.9019.10-1023,729-0.04%
2022/03/31218.48218.4518.40023,0680.00%
2022/03/25117.4500.0017.50121,0310.00%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/181117.3900.0017.301120,8480.05%
2022/03/1500.001016.9517.00-1020,471-0.05%
2022/03/1400.00117.0517.00-120,5350.00%
2022/03/1100.00116.9016.90-120,5910.00%
2022/03/10116.8500.0016.90120,6130.00%
2022/03/08516.5700.0016.40520,3740.02%
2022/03/04117.1000.0017.10120,3160.00%
2022/02/24517.05517.0517.20020,2470.00%
2022/02/1700.00117.4517.40-120,5790.00%
2022/02/16117.3500.0017.40120,7500.00%
2022/02/10117.3000.0017.45121,0820.00%
2022/02/0800.00117.1517.35-120,9090.00%
2022/02/0700.00216.9517.05-220,573-0.01%
2022/01/2600.00116.5016.45-120,1660.00%
2022/01/2500.000.316.3016.40-0.320,1420.00%
2022/01/1800.00616.9617.10-619,333-0.03%
2022/01/1300.00216.6016.70-218,923-0.01%
2022/01/0600.00616.3516.50-617,290-0.03%
2022/01/0500.00416.2516.30-417,151-0.02%
2021/12/10115.95116.0015.95018,2350.00%
2021/11/291.315.0300.0015.001.317,4600.01%
2021/11/26115.20215.2515.15-117,556-0.01%
2021/11/25115.4500.0015.50117,5430.01%
2021/11/24115.5500.0015.50117,7280.01%
2021/11/2300.00215.3515.30-217,949-0.01%
2021/11/2200.00215.2015.20-217,786-0.01%
2021/11/19115.2500.0015.10117,6080.01%
2021/11/1500.00114.8014.70-117,500-0.01%
2021/11/1100.00114.2014.35-117,621-0.01%
2021/11/09014.2000.0014.15017,8490.00%
2021/11/0300.00714.1514.20-721,662-0.03%
2021/10/2700.00214.1514.20-222,965-0.01%
2021/10/2600.00514.1514.15-523,721-0.02%
2021/10/12113.7000.0013.85126,2130.00%
2021/10/08213.8500.0013.80226,3970.01%
2021/10/05213.7500.0013.80227,8720.01%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/01313.7200.0013.70328,4940.01%
2021/09/240.813.95213.9013.95-1.228,6130.00%
2021/09/22413.8500.0013.85428,6630.01%
2021/09/17214.0000.0013.95228,3340.01%
2021/09/0300.00214.1014.10-229,075-0.01%
2021/09/02114.0000.0014.00128,9020.00%
2021/09/01214.0000.0014.00228,7280.01%
2021/08/30114.05314.1014.25-228,405-0.01%
2021/08/24513.6000.0013.60527,7510.02%
2021/08/231513.5000.0013.501527,7580.05%
2021/08/2000.00213.6013.60-227,850-0.01%
2021/08/19213.6500.0013.65228,5670.01%
2021/08/17213.3500.0013.55228,1790.01%
2021/08/13513.3000.0013.35527,8020.02%
2021/08/12213.2800.0013.30227,6980.01%
2021/08/1100.00114.2014.20-126,1850.00%
2021/08/02514.0500.0014.20527,8970.02%
2021/07/30514.1500.0014.05528,0770.02%
2021/07/28214.1000.0014.10228,4640.01%
2021/07/2700.00414.1014.15-428,764-0.01%
2021/07/23214.3000.0014.25229,0210.01%
2021/07/22114.3000.0014.30129,0810.00%
2021/07/200.114.3000.0014.200.129,5010.00%
2021/07/19214.40214.3514.45029,0490.00%
2021/07/1600.00314.3014.35-329,167-0.01%
2021/07/1500.002.514.2214.25-2.528,795-0.01%
2021/07/1400.00114.2014.15-128,7200.00%
2021/07/13114.20214.2314.10-128,7660.00%
2021/07/12114.1000.0014.00128,2240.00%
2021/07/0900.00513.9713.95-527,986-0.02%
2021/07/08113.9000.0013.95127,6230.00%
2021/07/0600.00113.8013.80-127,4940.00%
2021/07/02113.7000.0013.65127,3740.00%
2021/06/21113.5000.0013.50128,2310.00%
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/0800.007513.6513.65-7529,606-0.25%
2021/06/047813.6500.0013.707830,0630.26%
2021/06/03113.6500.0013.70130,2980.00%
2021/05/27113.4000.0013.50130,6050.00%
2021/05/2000.001013.0513.10-1030,427-0.03%
2021/05/1900.00113.1013.05-130,5030.00%
2021/05/1700.00112.7012.60-130,8490.00%
2021/05/1300.00113.1013.00-129,9350.00%
2021/05/12213.00413.5513.05-229,135-0.01%
2021/05/1100.00313.8013.70-327,745-0.01%
2021/05/1000.00613.8114.00-627,192-0.02%
2021/05/07413.65213.7013.65226,6140.01%
2021/05/06813.6500.0013.60826,3750.03%
2021/05/0500.00113.3013.25-125,4300.00%
2021/05/041213.1800.0013.201225,0440.05%
2021/04/2900.000.413.3013.30-0.424,0740.00%
2021/04/2600.00113.4513.50-124,1590.00%
2021/04/2300.00113.2513.30-123,7100.00%
2021/04/2200.001213.4113.30-1223,796-0.05%
2021/04/2100.00413.3013.30-423,455-0.02%
2021/04/2000.00113.2013.35-123,3740.00%
2021/04/1900.00313.2013.25-323,273-0.01%
2021/04/1600.00113.0013.00-122,9270.00%
2021/04/15112.9000.0012.95123,2020.00%
2021/04/14112.8000.0012.80122,9250.00%
2021/04/0800.001012.6012.60-1023,110-0.04%
2021/03/3000.0056.412.5812.70-56.422,972-0.25%
2021/03/261012.5500.0012.451022,6430.04%
2021/03/222012.3500.0012.302022,1360.09%
2021/03/1900.00312.2512.05-321,967-0.01%
2021/03/16512.3500.0012.35520,5540.02%
2021/03/15112.3000.0012.30120,5060.00%
2021/03/1200.001.912.0512.15-1.920,884-0.01%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/01/292011.0500.0010.952021,3820.09%
2021/01/25111.1000.0011.15120,8420.00%
2021/01/18211.3500.0011.35219,9990.01%
2021/01/1500.00011.3011.40019,8860.00%
2021/01/0800.00411.5311.65-419,235-0.02%
2020/12/08311.1000.0011.00317,1910.02%
2020/12/070.111.2000.0011.200.116,4440.00%
2020/11/1900.001011.3511.30-1014,630-0.07%
2020/11/12511.1500.0011.20513,8880.04%
2020/11/1100.001011.3511.35-1013,541-0.07%
2020/11/1000.00511.2011.20-513,181-0.04%
2020/11/0200.00510.8510.90-513,403-0.04%
2020/09/241110.5500.0010.501119,2670.06%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/01510.8000.0010.85525,7130.02%
2020/08/31210.8500.0010.80225,9980.01%
2020/08/1200.00410.9010.95-428,450-0.01%
2020/08/11411.0000.0010.90428,4760.01%
2020/08/1000.002011.0010.95-2028,346-0.07%
2020/08/0300.00110.7010.65-128,1280.00%
2020/07/2400.00210.8510.80-226,991-0.01%
2020/07/22510.9000.0010.90526,5630.02%
2020/07/15110.9000.0010.95125,5120.00%
2020/07/14110.9500.0010.90125,4190.00%
2020/07/07511.05111.0011.10424,7850.02%
2020/07/021110.7500.0010.901124,0480.05%
2020/06/291010.9000.0010.901023,7140.04%
2020/06/2400.00111.0011.10-123,5940.00%
2020/06/2300.00111.0511.05-123,5560.00%
2020/06/1600.001011.3011.25-1023,853-0.04%
2020/06/15111.1500.0011.05124,6060.00%
2020/06/121111.2000.0011.201124,8330.04%
2020/06/11611.5800.0011.45624,9170.02%
2020/06/10112.3000.0012.35123,7270.00%
2020/06/09112.2500.0012.25123,4230.00%
2020/06/08112.3000.0012.30123,3840.00%
2020/05/25111.551211.6011.60-1122,875-0.05%
2020/05/20511.651211.7511.65-723,185-0.03%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/1200.00311.8511.80-323,016-0.01%
2020/05/11211.7300.0011.80222,9320.01%
2020/05/06311.5000.0011.50323,0370.01%
2020/05/04211.7300.0011.70223,2480.01%
2020/04/30111.90112.1012.20023,2840.00%
2020/04/29311.72111.6011.75223,4230.01%
2020/04/281611.5600.0011.551623,7340.07%
2020/04/23111.30111.2511.30024,5940.00%
2020/04/21111.8000.0011.40124,5960.00%
2020/03/25110.8500.0010.85123,5230.00%
2020/03/18110.0500.0010.10121,8440.00%
2020/03/17110.45110.3010.30021,4990.00%
2020/03/1600.001711.0410.70-1720,973-0.08%
2020/03/13110.8500.0011.30120,6240.00%
2020/03/12511.8200.0011.75519,8650.03%
2020/03/10112.251012.4512.50-919,260-0.05%
2020/03/09312.602012.7512.55-1719,008-0.09%
2020/03/0600.002012.9012.80-2018,500-0.11%
2020/03/051012.9000.0012.901018,1100.06%
2020/03/0200.00113.0013.00-117,480-0.01%
2020/02/1900.001013.2513.30-1016,209-0.06%
2020/02/051013.0500.0013.051015,8160.06%
2020/01/301012.8000.0012.801014,7130.07%
2020/01/15113.1500.0013.20113,7300.01%
2020/01/09113.1000.0013.10113,2010.01%
2020/01/06113.0000.0013.00112,8330.01%
2019/12/20113.203213.2713.25-3113,450-0.23%
2019/12/1900.00213.2013.15-213,203-0.02%
2019/12/18113.00113.1513.15013,3330.00%
2019/12/1700.00213.1013.10-213,498-0.01%
2019/12/1300.001313.1013.05-1313,405-0.10%
2019/12/1200.002013.0012.95-2013,011-0.15%
2019/12/102012.7600.0012.802012,8780.16%
2019/11/293012.8300.0012.853012,9670.23%
2019/11/2700.00612.9913.00-613,317-0.05%
2019/11/25512.7500.0012.80513,0080.04%
2019/11/222012.7600.0012.802013,3290.15%
2019/11/21112.9000.0012.90113,4470.01%
2019/11/111012.6000.0012.701014,1910.07%
2019/11/08212.7000.0012.70214,2610.01%
2019/11/0600.000.712.7012.70-0.714,7420.00%
2019/10/30212.4500.0012.60215,7540.01%
2019/10/1500.001512.2512.30-1516,818-0.09%
2019/10/1400.001112.2012.30-1116,874-0.07%
2019/10/031012.0500.0012.151018,4930.05%
2019/09/1200.00112.4512.45-118,150-0.01%
2019/09/10112.5500.0012.55118,6210.01%
2019/08/26112.0000.0012.00118,2500.01%
2019/08/23212.2500.0012.30218,4050.01%
2019/08/08111.9500.0011.95118,5730.01%
2019/08/0100.000.212.2512.25-0.217,8600.00%
2019/07/2900.00712.4012.45-717,753-0.04%
2019/07/05113.0000.0013.05116,2550.01%
2019/07/0400.00212.9513.00-216,217-0.01%
2019/07/02212.9500.0013.00216,2300.01%
2019/06/26112.901.612.8812.90-0.616,3400.00%
2019/06/25112.9000.0013.00116,4790.01%
2019/06/21112.8000.0012.80116,6880.01%
2019/06/2000.00112.9012.95-116,610-0.01%
2019/06/1900.00212.8012.80-216,624-0.01%
2019/06/1800.001012.5012.55-1016,557-0.06%
2019/06/12112.2500.0012.30117,5840.01%
2019/06/11112.4000.0012.40117,4570.01%
2019/06/1000.00312.5012.45-317,352-0.02%
2019/05/3100.00110.412.2012.25-110.417,149-0.64% 大賣/鉅額交易
2019/05/3000.00112.0012.20-117,004-0.01%
2019/05/29112.0000.0012.00116,9940.01%
2019/05/2700.001012.2512.25-1016,575-0.06%
2019/05/2400.00212.2012.20-216,601-0.01%
2019/05/2100.00112.0512.05-116,474-0.01%
2019/05/1700.00111.8511.80-116,193-0.01%
2019/05/14111.6500.0011.60116,4690.01%
2019/05/09111.8000.0011.75116,7330.01%
2019/05/07111.9000.0011.85116,6580.01%
2019/05/06111.9000.0011.85116,5980.01%
2019/05/03112.00112.0512.05016,5560.00%
2019/04/30111.9500.0011.90116,3630.01%
2019/04/29511.8700.0011.95516,2760.03%
2019/04/19211.6500.0011.60215,8960.01%
2019/04/17211.7000.0011.65215,9100.01%
2019/04/11111.6000.0011.65115,7020.01%
2019/03/1900.002610.9510.95-2613,110-0.20%
2019/03/1800.002510.9010.95-2512,978-0.19%
2019/03/13110.9500.0010.90112,2860.01%
2019/03/08510.8000.0010.80511,9370.04%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/041010.7000.0010.851012,1080.08%
2019/02/271010.7500.0010.751011,9270.08%
2019/02/2000.00110.7010.70-111,497-0.01%
2019/02/1500.00110.6010.55-111,476-0.01%
2019/02/132010.4500.0010.452011,3270.18%
2019/01/284010.3800.0010.354010,5720.38%
2019/01/252010.4000.0010.402010,6510.19%
2019/01/242010.2800.0010.252010,6580.19%
2018/12/2700.00110.2010.25-113,000-0.01%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/06210.3800.0010.40214,3770.01%
2018/11/3000.00110.6010.65-114,511-0.01%
2018/11/1300.00110.6010.65-115,741-0.01%
2018/11/0900.00110.6510.70-116,118-0.01%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/152510.2000.0010.202520,2620.12%
2018/10/11210.4000.0010.25219,7800.01%
2018/10/04110.9500.0011.00119,1790.01%
2018/09/2100.005211.3011.30-5218,658-0.28%
2018/09/1300.00511.1511.15-518,501-0.03%
2018/09/0700.00210.9810.90-218,959-0.01%
2018/08/2000.00111.0011.05-118,161-0.01%
2018/08/1700.00110.8010.85-117,957-0.01%
2018/08/14211.2800.0011.45216,8940.01%
2018/08/1000.0010.111.5011.50-10.115,541-0.06%
2018/08/0900.00111.5011.50-115,550-0.01%
2018/08/07111.4000.0011.40115,0640.01%
2018/08/0100.00111.6011.60-114,494-0.01%
2018/07/3100.00111.4511.50-114,267-0.01%
2018/07/2600.00311.4211.45-314,151-0.02%
2018/07/065110.7800.0010.855114,5550.35%
2018/07/05110.9000.0010.85114,6280.01%
2018/06/28110.80110.8510.80014,9210.00%
2018/06/27211.0500.0011.00214,8010.01%
2018/06/2500.00411.1911.15-414,880-0.03%
2018/06/19111.10111.0511.10015,0910.00%
2018/06/13111.2500.0011.35114,5160.01%
2018/06/1200.00111.4011.35-115,072-0.01%
2018/06/11111.3500.0011.40115,0790.01%
2018/06/0400.00311.1011.15-316,248-0.02%
2018/05/1600.00110.6510.70-116,805-0.01%
2018/05/0900.00010.5010.50017,6720.00%
2018/04/2700.00210.5810.60-218,182-0.01%
2018/04/182010.4500.0010.502019,0810.10%
2018/04/03110.2000.0010.25119,2490.01%
2018/03/2700.00110.5010.50-118,992-0.01%
2018/03/26110.4500.0010.45118,9240.01%
2018/03/21110.5000.0010.50118,5420.01%
2018/02/2200.00210.0010.10-217,039-0.01%
2018/02/2100.00139.9510.00-1316,915-0.08%
2018/02/1200.0019.759.71-116,565-0.01%
2018/02/0700.0019.729.75-116,245-0.01%
2018/02/0629.5900.009.53215,9770.01%
2018/02/0200.000.210.0010.05-0.215,1390.00%
2018/02/010.510.000.710.0010.00-0.315,1760.00%
2018/01/3100.0059.9710.05-515,173-0.03%
2018/01/2900.003010.1010.10-3014,879-0.20%
2018/01/2200.00410.1810.20-414,161-0.03%
2018/01/1900.00110.1510.20-114,002-0.01%
2018/01/1200.00109.819.96-1012,982-0.08%
2018/01/09109.9700.009.971012,8070.08%
2018/01/0800.0019.9710.00-112,886-0.01%
2018/01/04209.7200.009.732012,7050.16%
2018/01/0300.0039.719.75-312,865-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章