永豐金 (2890)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	22.85	7	22.90	22.70	-7	21,024	-0.03%
2024/05/21	0	22.85	0	0.00	23.00	0	20,469	0.00%
2024/05/20	2	23.43	1	23.95	23.85	1	19,791	0.01%
2024/05/16	0	0.00	1	22.85	22.90	-1	18,164	-0.01%
2024/05/14	0	22.70	0	0.00	22.45	0	18,022	0.00%
2024/05/09	0	0.00	0.9	22.35	22.35	-0.9	17,744	0.00%
2024/05/08	1	22.65	0	0.00	22.70	1	17,604	0.01%
2024/05/03	1	22.05	0	0.00	22.05	1	17,159	0.01%
2024/04/30	0	0.00	0.9	22.00	21.95	-0.9	16,847	-0.01%
2024/04/29	0.1	22.00	0	0.00	21.95	0.1	16,702	0.00%
2024/04/24	0	21.65	0	0.00	21.45	0	16,381	0.00%
2024/04/03	0	21.20	0	0.00	21.00	0	15,282	0.00%
2024/03/29	0	0.00	1	21.60	21.65	-1	15,260	-0.01%
2024/03/27	0.1	21.55	0	0.00	21.50	0.1	15,300	0.00%
2024/03/26	0.2	21.60	5	21.70	21.65	-4.8	15,607	-0.03%
2024/03/15	0	0.00	5	21.20	21.35	-5	16,667	-0.03%
2024/03/13	0	0.00	2	20.65	20.70	-2	16,142	-0.01%
2024/03/01	0.1	19.95	0	0.00	19.95	0.1	16,841	0.00%
2024/02/26	0.1	19.80	0	0.00	19.80	0.1	16,629	0.00%
2024/02/23	0.1	19.90	0	0.00	19.85	0.1	16,622	0.00%
2024/02/22	0.1	19.80	0	0.00	19.95	0.1	16,800	0.00%
2024/02/21	0	19.80	0	0.00	19.90	0	16,754	0.00%
2024/02/20	2	19.73	0	0.00	19.90	2	16,674	0.01%
2024/02/16	0	0.00	2	19.50	19.60	-2	16,791	-0.01%
2024/02/15	0	0.00	40	19.44	19.40	-40	16,844	-0.24%
2024/02/05	0.1	19.30	0	0.00	19.10	0.1	16,712	0.00%
2024/02/01	0.1	19.20	0	0.00	19.25	0.1	16,624	0.00%
2024/01/30	0.1	19.15	0	0.00	19.05	0.1	16,479	0.00%
2024/01/26	0.2	19.10	0	0.00	19.15	0.2	16,612	0.00%
2024/01/23	0.1	18.95	0	0.00	18.90	0.1	16,832	0.00%
2024/01/19	1	18.95	0	18.95	18.95	1	16,955	0.01%
2024/01/17	2	18.63	0	0.00	18.60	2	16,856	0.01%
2024/01/16	2	18.93	0	0.00	18.80	2	16,532	0.01%
2024/01/12	30.1	19.18	0	0.00	19.15	30.1	16,653	0.18%
2024/01/09	0.1	19.45	0	0.00	19.40	0.1	17,031	0.00%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/03	11	19.25	0	0.00	19.30	11	17,854	0.06%
2024/01/02	2	19.58	0	0.00	19.35	2	17,799	0.01%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/19	0.1	19.50	0	0.00	19.50	0.1	16,373	0.00%
2023/12/18	0	0.00	2	20.00	19.75	-2	16,135	-0.01%
2023/12/13	0.1	19.65	0	0.00	19.80	0.1	15,093	0.00%
2023/12/12	0	0.00	1	19.70	19.75	-1	15,403	-0.01%
2023/12/11	18	19.55	38	19.43	19.55	-20	15,380	-0.13%
2023/12/07	0.1	19.10	0	0.00	19.05	0.1	15,380	0.00%
2023/12/04	0.1	19.00	0	0.00	19.10	0.1	15,172	0.00%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/24	1	18.90	0	0.00	18.85	1	14,437	0.01%
2023/11/23	0	0.00	2	18.80	18.85	-2	14,387	-0.01%
2023/11/21	10	18.90	0.3	18.88	18.95	9.7	14,288	0.07%
2023/11/20	6	18.75	0.3	18.75	18.75	5.7	14,077	0.04%
2023/11/17	0.1	18.85	0	0.00	18.85	0.1	14,087	0.00%
2023/11/16	0	0.00	16	18.79	18.90	-16	14,042	-0.11%
2023/11/14	0	0.00	4	18.63	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	2	18.50	18.50	-2	13,856	-0.01%
2023/11/10	0.1	18.40	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	0	0.00	9	18.35	18.45	-9	14,229	-0.06%
2023/11/08	0.2	18.35	0	0.00	18.40	0.2	14,543	0.00%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/03	0	0.00	4	18.31	18.40	-4	15,058	-0.03%
2023/11/02	1	18.15	0	0.00	18.15	1	15,598	0.01%
2023/10/31	1	17.85	0	0.00	17.85	1	16,308	0.01%
2023/10/30	1	17.65	0	0.00	17.70	1	16,608	0.01%
2023/10/27	0	0.00	1	17.85	17.95	-1	16,663	-0.01%
2023/10/26	0.1	17.95	0	0.00	17.85	0.1	16,943	0.00%
2023/10/24	3	18.10	0	0.00	18.15	3	17,158	0.02%
2023/10/20	20.1	18.00	0	0.00	18.20	20.1	17,283	0.12%
2023/10/17	0	0.00	2	18.55	18.60	-2	17,701	-0.01%
2023/10/16	0.1	18.35	0	0.00	18.40	0.1	17,897	0.00%
2023/10/12	1	18.20	0.1	18.35	18.45	0.9	18,402	0.00%
2023/10/11	0	0.00	1	18.10	18.25	-1	18,262	-0.01%
2023/10/06	0.8	17.65	0	0.00	17.70	0.8	17,744	0.00%
2023/10/04	15	17.18	0	0.00	17.15	15	17,702	0.08%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/28	9	17.40	0	0.00	17.40	9	18,096	0.05%
2023/09/18	0.1	17.55	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	1.1	17.60	0	0.00	17.65	1.1	19,275	0.01%
2023/09/14	1	17.55	0	17.60	17.70	1	19,064	0.01%
2023/09/01	2	17.30	0	0.00	17.25	2	19,822	0.01%
2023/08/31	5.1	17.10	0	0.00	17.10	5.1	19,857	0.03%
2023/08/30	2	17.40	0	0.00	17.45	2	19,538	0.01%
2023/08/28	0.1	17.30	0	0.00	17.35	0.1	19,709	0.00%
2023/08/23	1.1	17.15	0	0.00	17.20	1.1	21,377	0.00%
2023/08/22	0.2	17.15	0	0.00	17.20	0.2	21,593	0.00%
2023/08/21	2	17.23	0	0.00	17.25	2	21,682	0.01%
2023/08/18	2	17.08	0	0.00	17.10	2	21,775	0.01%
2023/08/17	2.1	16.93	0	0.00	16.95	2.1	21,749	0.01%
2023/08/16	1.1	17.06	0	0.00	17.05	1.1	21,837	0.00%
2023/08/15	0.1	17.45	0	0.00	17.25	0.1	21,781	0.00%
2023/08/14	3.1	17.45	0	0.00	17.50	3.1	21,837	0.01%
2023/08/10	0	0.00	2	17.85	17.95	-2	21,795	-0.01%
2023/08/09	1	18.00	0	0.00	17.85	1	21,797	0.00%
2023/08/08	6.1	18.68	0	0.00	18.70	6.1	21,573	0.03%
2023/08/07	1.1	18.65	0	0.00	18.80	1.1	21,175	0.00%
2023/08/02	2.1	18.55	0	0.00	18.55	2.1	20,541	0.01%
2023/08/01	0.1	18.75	10.5	18.85	18.80	-10.5	20,356	-0.05%
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/25	0	0.00	0.6	18.05	18.05	-0.6	20,126	0.00%
2023/07/24	0.1	18.05	0	0.00	18.00	0.1	20,119	0.00%
2023/07/21	0.1	18.10	0	0.00	18.10	0.1	19,886	0.00%
2023/07/18	2.6	18.02	0	0.00	18.05	2.6	18,736	0.01%
2023/07/17	3.8	17.90	0	0.00	17.95	3.8	18,325	0.02%
2023/07/13	0.1	17.60	3	17.55	17.60	-2.9	18,051	-0.02%
2023/07/06	0.1	17.50	0	0.00	17.35	0.1	18,024	0.00%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	17,880	0.00%
2023/06/21	0.2	17.30	0	0.00	17.25	0.2	17,850	0.00%
2023/06/20	0.1	17.30	3	17.30	17.30	-2.9	17,868	-0.02%
2023/06/16	0.1	17.45	0	0.00	17.25	0.1	17,773	0.00%
2023/06/15	0.1	17.50	0	0.00	17.50	0.1	17,789	0.00%
2023/06/14	0.1	17.45	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0.1	17.38	0	0.00	17.40	0.1	18,241	0.00%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/08	0.1	17.40	0	0.00	17.35	0.1	18,651	0.00%
2023/06/06	0.1	17.40	0	0.00	17.35	0.1	19,036	0.00%
2023/05/26	1.1	17.20	0	0.00	17.10	1.1	18,039	0.01%
2023/05/25	3.1	17.17	0	0.00	17.15	3.1	17,862	0.02%
2023/05/22	0	0.00	7	17.36	17.40	-7	17,791	-0.04%
2023/05/18	0.1	17.20	0	0.00	17.20	0.1	17,538	0.00%
2023/05/16	1.1	17.05	0	0.00	17.10	1.1	17,166	0.01%
2023/05/12	2	16.90	0	0.00	16.90	2	17,287	0.01%
2023/05/11	2	17.13	0	0.00	17.10	2	17,034	0.01%
2023/05/10	1	17.25	0	0.00	17.30	1	16,965	0.01%
2023/05/09	1	17.25	0	0.00	17.30	1	16,993	0.01%
2023/05/08	1.1	17.25	0	0.00	17.20	1.1	17,111	0.01%
2023/05/05	1	17.05	1	17.00	17.05	0	17,052	0.00%
2023/05/04	1	16.90	0	0.00	17.00	1	17,176	0.01%
2023/05/03	1	16.90	0	0.00	16.90	1	17,257	0.01%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/28	2	16.80	0	0.00	16.70	2	18,010	0.01%
2023/04/27	1.1	16.75	0	0.00	16.75	1.1	18,022	0.01%
2023/04/26	0	16.70	0	0.00	16.65	0	18,048	0.00%
2023/04/25	1	16.75	0	0.00	16.65	1	17,935	0.01%
2023/04/24	1	16.70	0	0.00	16.70	1	17,890	0.01%
2023/04/21	1	16.70	0	0.00	16.70	1	18,127	0.01%
2023/04/20	6	16.70	0	0.00	16.65	6	18,259	0.03%
2023/04/19	1.5	16.80	0	0.00	16.80	1.5	18,329	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	1.2	16.90	0	0.00	16.80	1.2	18,204	0.01%
2023/04/14	8.7	16.86	0	0.00	16.90	8.7	18,151	0.05%
2023/04/13	1	16.75	0	0.00	16.80	1	18,258	0.01%
2023/04/12	0	0.00	1	16.65	16.60	-1	18,165	-0.01%
2023/04/11	0.1	16.70	0	0.00	16.60	0.1	18,195	0.00%
2023/04/10	0.3	16.70	0	0.00	16.65	0.3	18,010	0.00%
2023/04/06	3.2	16.57	0	0.00	16.55	3.2	17,985	0.02%
2023/03/31	1	16.60	3	16.65	16.60	-2	18,093	-0.01%
2023/03/30	0.2	16.65	0	0.00	16.55	0.2	18,879	0.00%
2023/03/28	0	0.00	3	16.65	16.60	-3	20,724	-0.01%
2023/03/27	2	16.60	0	0.00	16.55	2	22,084	0.01%
2023/03/23	6	16.38	0	0.00	16.40	6	23,691	0.03%
2023/03/22	1	16.35	0	0.00	16.40	1	23,728	0.00%
2023/03/21	2.9	16.13	0	0.00	16.10	2.9	24,081	0.01%
2023/03/20	2	15.93	0	0.00	15.95	2	24,144	0.01%
2023/03/17	1	16.40	0	0.00	16.25	1	23,839	0.00%
2023/03/16	0.1	16.30	0	0.00	16.30	0.1	23,714	0.00%
2023/03/15	1.1	16.70	0	0.00	16.55	1.1	23,658	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	1.1	16.76	0	0.00	16.80	1.1	23,698	0.00%
2023/03/10	2	16.88	0	0.00	16.85	2	23,864	0.01%
2023/03/09	1	17.00	0	0.00	17.00	1	24,080	0.00%
2023/03/07	4	17.13	0	0.00	17.15	4	25,726	0.02%
2023/03/06	7	17.10	0	0.00	17.05	7	26,092	0.03%
2023/03/02	1	17.15	0	0.00	17.05	1	26,675	0.00%
2023/03/01	0.1	17.15	0	0.00	17.20	0.1	26,917	0.00%
2023/02/17	0.1	17.30	0	0.00	17.40	0.1	27,038	0.00%
2023/02/10	0.1	17.15	0	0.00	17.20	0.1	28,040	0.00%
2023/02/08	1.1	17.35	0	0.00	17.20	1.1	28,346	0.00%
2023/02/06	0.1	17.40	0	0.00	17.35	0.1	28,546	0.00%
2023/02/01	2.1	17.25	0	0.00	17.30	2.1	28,586	0.01%
2023/01/31	0.1	17.58	0	0.00	17.30	0.1	28,554	0.00%
2023/01/30	0.1	17.70	0	0.00	17.90	0.1	28,334	0.00%
2023/01/13	0	0.00	4	17.35	17.30	-4	28,308	-0.01%
2023/01/09	0.1	17.25	0	0.00	17.30	0.1	28,967	0.00%
2023/01/04	0	0.00	0.3	16.70	16.70	-0.3	29,312	0.00%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	0.3	16.90	16.75	-0.3	29,370	0.00%
2022/12/28	1	16.75	0	0.00	16.75	1	29,352	0.00%
2022/12/27	0.1	16.80	0	0.00	16.80	0.1	29,456	0.00%
2022/12/23	0.1	16.80	0	0.00	16.70	0.1	29,952	0.00%
2022/12/21	0.2	16.58	0	0.00	16.60	0.2	29,092	0.00%
2022/12/20	1.3	16.52	0	0.00	16.60	1.3	28,190	0.00%
2022/12/19	2	16.60	0	0.00	16.70	2	27,307	0.01%
2022/12/16	0.1	17.15	0	0.00	16.90	0.1	25,881	0.00%
2022/12/14	0	0.00	5.7	17.50	17.60	-5.7	24,468	-0.02%
2022/12/07	0.1	17.90	0	0.00	17.90	0.1	26,541	0.00%
2022/12/02	0	0.00	1	17.80	17.85	-1	26,578	0.00%
2022/12/01	0.1	17.95	0	0.00	17.95	0.1	26,527	0.00%
2022/11/30	0.1	17.60	0.3	17.70	18.20	-0.3	26,334	0.00%
2022/11/29	1	17.45	0	0.00	17.75	1	25,062	0.00%
2022/11/25	0	0.00	2	17.48	17.50	-2	24,426	-0.01%
2022/11/24	0.1	17.20	0	0.00	17.30	0.1	24,195	0.00%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/17	0.1	16.85	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	0	0.00	6	16.90	16.90	-6	23,384	-0.03%
2022/11/15	0.1	17.00	0	0.00	17.00	0.1	23,123	0.00%
2022/11/14	0	0.00	0.2	16.95	17.05	-0.2	23,011	0.00%
2022/11/08	2	16.30	0	0.00	16.50	2	22,174	0.01%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/10/24	2	15.75	0	0.00	15.80	2	22,812	0.01%
2022/10/20	1	15.70	0	0.00	16.10	1	22,503	0.00%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/09/30	0	0.00	6.2	17.06	17.30	-6.2	22,822	-0.03%
2022/09/28	1	16.90	0	0.00	16.90	1	22,482	0.00%
2022/09/22	0.2	17.25	0	0.00	17.20	0.2	22,596	0.00%
2022/09/20	0.3	17.60	0	0.00	17.60	0.3	22,293	0.00%
2022/09/19	10	17.85	0	0.00	17.75	10	22,142	0.05%
2022/09/13	2	18.15	0	0.00	18.20	2	19,620	0.01%
2022/08/23	0.4	17.20	3	17.20	17.25	-2.6	19,765	-0.01%
2022/08/22	0	0.00	5	17.25	17.25	-5	20,008	-0.02%
2022/08/17	10	17.25	0	0.00	17.35	10	20,648	0.05%
2022/08/10	6	17.05	0	0.00	16.90	6	21,725	0.03%
2022/08/09	2	17.45	0	0.00	17.70	2	21,741	0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	21,021	0.00%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/29	3	16.72	0	0.00	16.90	3	21,237	0.01%
2022/07/26	1.2	16.31	0	0.00	16.35	1.2	20,907	0.01%
2022/07/22	1	16.05	1	16.20	16.20	0	21,084	0.00%
2022/07/18	0	0.00	670	15.67	15.80	-670	20,526	-3.26%	大賣/鉅額交易
2022/07/15	4.2	15.28	0	0.00	15.25	4.2	20,201	0.02%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/12	0.2	15.75	0	0.00	15.65	0.2	20,449	0.00%
2022/07/08	0	0.00	7	16.60	16.60	-7	20,607	-0.03%
2022/07/06	7.2	16.61	0	0.00	16.45	7.2	20,735	0.03%
2022/07/01	0.2	16.65	1	16.60	16.65	-0.8	21,873	0.00%
2022/06/17	0.3	16.90	0	0.00	16.75	0.3	23,783	0.00%
2022/06/09	2	17.45	0	0.00	17.40	2	24,144	0.01%
2022/05/24	1	17.30	0	0.00	17.40	1	25,042	0.00%
2022/05/16	1	16.80	0	0.00	16.85	1	23,664	0.00%
2022/05/13	1	16.90	0	0.00	16.95	1	23,459	0.00%
2022/05/12	1	16.95	0	0.00	16.80	1	23,497	0.00%
2022/05/11	2	17.35	0	0.00	17.35	2	23,285	0.01%
2022/05/09	4	17.25	0	0.00	17.20	4	23,175	0.02%
2022/04/27	1	18.05	0	0.00	18.15	1	23,891	0.00%
2022/04/20	0	0.00	2	18.25	18.25	-2	24,627	-0.01%
2022/04/18	3	18.03	0	0.00	18.10	3	25,184	0.01%
2022/04/14	0	0.00	4	18.85	18.50	-4	25,278	-0.02%
2022/04/13	0	0.00	10	19.10	19.05	-10	25,156	-0.04%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	0	0.00	0.3	19.00	19.00	-0.3	24,971	0.00%
2022/04/08	0	0.00	2	18.90	19.05	-2	24,700	-0.01%
2022/04/07	0.3	19.15	15	19.25	18.65	-14.8	24,490	-0.06%
2022/04/06	0	0.00	10	18.90	19.10	-10	23,729	-0.04%
2022/03/31	2	18.48	2	18.45	18.40	0	23,068	0.00%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/18	11	17.39	0	0.00	17.30	11	20,848	0.05%
2022/03/15	0	0.00	10	16.95	17.00	-10	20,471	-0.05%
2022/03/14	0	0.00	1	17.05	17.00	-1	20,535	0.00%
2022/03/11	0	0.00	1	16.90	16.90	-1	20,591	0.00%
2022/03/10	1	16.85	0	0.00	16.90	1	20,613	0.00%
2022/03/08	5	16.57	0	0.00	16.40	5	20,374	0.02%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/02/24	5	17.05	5	17.05	17.20	0	20,247	0.00%
2022/02/17	0	0.00	1	17.45	17.40	-1	20,579	0.00%
2022/02/16	1	17.35	0	0.00	17.40	1	20,750	0.00%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/08	0	0.00	1	17.15	17.35	-1	20,909	0.00%
2022/02/07	0	0.00	2	16.95	17.05	-2	20,573	-0.01%
2022/01/26	0	0.00	1	16.50	16.45	-1	20,166	0.00%
2022/01/25	0	0.00	0.3	16.30	16.40	-0.3	20,142	0.00%
2022/01/18	0	0.00	6	16.96	17.10	-6	19,333	-0.03%
2022/01/13	0	0.00	2	16.60	16.70	-2	18,923	-0.01%
2022/01/06	0	0.00	6	16.35	16.50	-6	17,290	-0.03%
2022/01/05	0	0.00	4	16.25	16.30	-4	17,151	-0.02%
2021/12/10	1	15.95	1	16.00	15.95	0	18,235	0.00%
2021/11/29	1.3	15.03	0	0.00	15.00	1.3	17,460	0.01%
2021/11/26	1	15.20	2	15.25	15.15	-1	17,556	-0.01%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	1	15.55	0	0.00	15.50	1	17,728	0.01%
2021/11/23	0	0.00	2	15.35	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	2	15.20	15.20	-2	17,786	-0.01%
2021/11/19	1	15.25	0	0.00	15.10	1	17,608	0.01%
2021/11/15	0	0.00	1	14.80	14.70	-1	17,500	-0.01%
2021/11/11	0	0.00	1	14.20	14.35	-1	17,621	-0.01%
2021/11/09	0	14.20	0	0.00	14.15	0	17,849	0.00%
2021/11/03	0	0.00	7	14.15	14.20	-7	21,662	-0.03%
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/26	0	0.00	5	14.15	14.15	-5	23,721	-0.02%
2021/10/12	1	13.70	0	0.00	13.85	1	26,213	0.00%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/05	2	13.75	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0	0.00	1	13.75	13.75	-1	28,243	0.00%
2021/10/01	3	13.72	0	0.00	13.70	3	28,494	0.01%
2021/09/24	0.8	13.95	2	13.90	13.95	-1.2	28,613	0.00%
2021/09/22	4	13.85	0	0.00	13.85	4	28,663	0.01%
2021/09/17	2	14.00	0	0.00	13.95	2	28,334	0.01%
2021/09/03	0	0.00	2	14.10	14.10	-2	29,075	-0.01%
2021/09/02	1	14.00	0	0.00	14.00	1	28,902	0.00%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/30	1	14.05	3	14.10	14.25	-2	28,405	-0.01%
2021/08/24	5	13.60	0	0.00	13.60	5	27,751	0.02%
2021/08/23	15	13.50	0	0.00	13.50	15	27,758	0.05%
2021/08/20	0	0.00	2	13.60	13.60	-2	27,850	-0.01%
2021/08/19	2	13.65	0	0.00	13.65	2	28,567	0.01%
2021/08/17	2	13.35	0	0.00	13.55	2	28,179	0.01%
2021/08/13	5	13.30	0	0.00	13.35	5	27,802	0.02%
2021/08/12	2	13.28	0	0.00	13.30	2	27,698	0.01%
2021/08/11	0	0.00	1	14.20	14.20	-1	26,185	0.00%
2021/08/02	5	14.05	0	0.00	14.20	5	27,897	0.02%
2021/07/30	5	14.15	0	0.00	14.05	5	28,077	0.02%
2021/07/28	2	14.10	0	0.00	14.10	2	28,464	0.01%
2021/07/27	0	0.00	4	14.10	14.15	-4	28,764	-0.01%
2021/07/23	2	14.30	0	0.00	14.25	2	29,021	0.01%
2021/07/22	1	14.30	0	0.00	14.30	1	29,081	0.00%
2021/07/20	0.1	14.30	0	0.00	14.20	0.1	29,501	0.00%
2021/07/19	2	14.40	2	14.35	14.45	0	29,049	0.00%
2021/07/16	0	0.00	3	14.30	14.35	-3	29,167	-0.01%
2021/07/15	0	0.00	2.5	14.22	14.25	-2.5	28,795	-0.01%
2021/07/14	0	0.00	1	14.20	14.15	-1	28,720	0.00%
2021/07/13	1	14.20	2	14.23	14.10	-1	28,766	0.00%
2021/07/12	1	14.10	0	0.00	14.00	1	28,224	0.00%
2021/07/09	0	0.00	5	13.97	13.95	-5	27,986	-0.02%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/06/21	1	13.50	0	0.00	13.50	1	28,231	0.00%
2021/06/11	0	0.00	1	13.75	13.75	-1	29,216	0.00%
2021/06/08	0	0.00	75	13.65	13.65	-75	29,606	-0.25%
2021/06/04	78	13.65	0	0.00	13.70	78	30,063	0.26%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/05/27	1	13.40	0	0.00	13.50	1	30,605	0.00%
2021/05/20	0	0.00	10	13.05	13.10	-10	30,427	-0.03%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/17	0	0.00	1	12.70	12.60	-1	30,849	0.00%
2021/05/13	0	0.00	1	13.10	13.00	-1	29,935	0.00%
2021/05/12	2	13.00	4	13.55	13.05	-2	29,135	-0.01%
2021/05/11	0	0.00	3	13.80	13.70	-3	27,745	-0.01%
2021/05/10	0	0.00	6	13.81	14.00	-6	27,192	-0.02%
2021/05/07	4	13.65	2	13.70	13.65	2	26,614	0.01%
2021/05/06	8	13.65	0	0.00	13.60	8	26,375	0.03%
2021/05/05	0	0.00	1	13.30	13.25	-1	25,430	0.00%
2021/05/04	12	13.18	0	0.00	13.20	12	25,044	0.05%
2021/04/29	0	0.00	0.4	13.30	13.30	-0.4	24,074	0.00%
2021/04/26	0	0.00	1	13.45	13.50	-1	24,159	0.00%
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	0	0.00	12	13.41	13.30	-12	23,796	-0.05%
2021/04/21	0	0.00	4	13.30	13.30	-4	23,455	-0.02%
2021/04/20	0	0.00	1	13.20	13.35	-1	23,374	0.00%
2021/04/19	0	0.00	3	13.20	13.25	-3	23,273	-0.01%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/15	1	12.90	0	0.00	12.95	1	23,202	0.00%
2021/04/14	1	12.80	0	0.00	12.80	1	22,925	0.00%
2021/04/08	0	0.00	10	12.60	12.60	-10	23,110	-0.04%
2021/03/30	0	0.00	56.4	12.58	12.70	-56.4	22,972	-0.25%
2021/03/26	10	12.55	0	0.00	12.45	10	22,643	0.04%
2021/03/22	20	12.35	0	0.00	12.30	20	22,136	0.09%
2021/03/19	0	0.00	3	12.25	12.05	-3	21,967	-0.01%
2021/03/16	5	12.35	0	0.00	12.35	5	20,554	0.02%
2021/03/15	1	12.30	0	0.00	12.30	1	20,506	0.00%
2021/03/12	0	0.00	1.9	12.05	12.15	-1.9	20,884	-0.01%
2021/02/17	0	0.00	2	11.55	11.60	-2	21,064	-0.01%
2021/01/29	20	11.05	0	0.00	10.95	20	21,382	0.09%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/18	2	11.35	0	0.00	11.35	2	19,999	0.01%
2021/01/15	0	0.00	0	11.30	11.40	0	19,886	0.00%
2021/01/08	0	0.00	4	11.53	11.65	-4	19,235	-0.02%
2020/12/08	3	11.10	0	0.00	11.00	3	17,191	0.02%
2020/12/07	0.1	11.20	0	0.00	11.20	0.1	16,444	0.00%
2020/11/19	0	0.00	10	11.35	11.30	-10	14,630	-0.07%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	0	0.00	10	11.35	11.35	-10	13,541	-0.07%
2020/11/10	0	0.00	5	11.20	11.20	-5	13,181	-0.04%
2020/11/02	0	0.00	5	10.85	10.90	-5	13,403	-0.04%
2020/09/24	11	10.55	0	0.00	10.50	11	19,267	0.06%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/01	5	10.80	0	0.00	10.85	5	25,713	0.02%
2020/08/31	2	10.85	0	0.00	10.80	2	25,998	0.01%
2020/08/12	0	0.00	4	10.90	10.95	-4	28,450	-0.01%
2020/08/11	4	11.00	0	0.00	10.90	4	28,476	0.01%
2020/08/10	0	0.00	20	11.00	10.95	-20	28,346	-0.07%
2020/08/03	0	0.00	1	10.70	10.65	-1	28,128	0.00%
2020/07/24	0	0.00	2	10.85	10.80	-2	26,991	-0.01%
2020/07/22	5	10.90	0	0.00	10.90	5	26,563	0.02%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	1	10.95	0	0.00	10.90	1	25,419	0.00%
2020/07/07	5	11.05	1	11.00	11.10	4	24,785	0.02%
2020/07/02	11	10.75	0	0.00	10.90	11	24,048	0.05%
2020/06/29	10	10.90	0	0.00	10.90	10	23,714	0.04%
2020/06/24	0	0.00	1	11.00	11.10	-1	23,594	0.00%
2020/06/23	0	0.00	1	11.05	11.05	-1	23,556	0.00%
2020/06/16	0	0.00	10	11.30	11.25	-10	23,853	-0.04%
2020/06/15	1	11.15	0	0.00	11.05	1	24,606	0.00%
2020/06/12	11	11.20	0	0.00	11.20	11	24,833	0.04%
2020/06/11	6	11.58	0	0.00	11.45	6	24,917	0.02%
2020/06/10	1	12.30	0	0.00	12.35	1	23,727	0.00%
2020/06/09	1	12.25	0	0.00	12.25	1	23,423	0.00%
2020/06/08	1	12.30	0	0.00	12.30	1	23,384	0.00%
2020/05/25	1	11.55	12	11.60	11.60	-11	22,875	-0.05%
2020/05/20	5	11.65	12	11.75	11.65	-7	23,185	-0.03%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/12	0	0.00	3	11.85	11.80	-3	23,016	-0.01%
2020/05/11	2	11.73	0	0.00	11.80	2	22,932	0.01%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/04	2	11.73	0	0.00	11.70	2	23,248	0.01%
2020/04/30	1	11.90	1	12.10	12.20	0	23,284	0.00%
2020/04/29	3	11.72	1	11.60	11.75	2	23,423	0.01%
2020/04/28	16	11.56	0	0.00	11.55	16	23,734	0.07%
2020/04/23	1	11.30	1	11.25	11.30	0	24,594	0.00%
2020/04/21	1	11.80	0	0.00	11.40	1	24,596	0.00%
2020/03/25	1	10.85	0	0.00	10.85	1	23,523	0.00%
2020/03/18	1	10.05	0	0.00	10.10	1	21,844	0.00%
2020/03/17	1	10.45	1	10.30	10.30	0	21,499	0.00%
2020/03/16	0	0.00	17	11.04	10.70	-17	20,973	-0.08%
2020/03/13	1	10.85	0	0.00	11.30	1	20,624	0.00%
2020/03/12	5	11.82	0	0.00	11.75	5	19,865	0.03%
2020/03/10	1	12.25	10	12.45	12.50	-9	19,260	-0.05%
2020/03/09	3	12.60	20	12.75	12.55	-17	19,008	-0.09%
2020/03/06	0	0.00	20	12.90	12.80	-20	18,500	-0.11%
2020/03/05	10	12.90	0	0.00	12.90	10	18,110	0.06%
2020/03/02	0	0.00	1	13.00	13.00	-1	17,480	-0.01%
2020/02/19	0	0.00	10	13.25	13.30	-10	16,209	-0.06%
2020/02/05	10	13.05	0	0.00	13.05	10	15,816	0.06%
2020/01/30	10	12.80	0	0.00	12.80	10	14,713	0.07%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/20	1	13.20	32	13.27	13.25	-31	13,450	-0.23%
2019/12/19	0	0.00	2	13.20	13.15	-2	13,203	-0.02%
2019/12/18	1	13.00	1	13.15	13.15	0	13,333	0.00%
2019/12/17	0	0.00	2	13.10	13.10	-2	13,498	-0.01%
2019/12/13	0	0.00	13	13.10	13.05	-13	13,405	-0.10%
2019/12/12	0	0.00	20	13.00	12.95	-20	13,011	-0.15%
2019/12/10	20	12.76	0	0.00	12.80	20	12,878	0.16%
2019/11/29	30	12.83	0	0.00	12.85	30	12,967	0.23%
2019/11/27	0	0.00	6	12.99	13.00	-6	13,317	-0.05%
2019/11/25	5	12.75	0	0.00	12.80	5	13,008	0.04%
2019/11/22	20	12.76	0	0.00	12.80	20	13,329	0.15%
2019/11/21	1	12.90	0	0.00	12.90	1	13,447	0.01%
2019/11/11	10	12.60	0	0.00	12.70	10	14,191	0.07%
2019/11/08	2	12.70	0	0.00	12.70	2	14,261	0.01%
2019/11/06	0	0.00	0.7	12.70	12.70	-0.7	14,742	0.00%
2019/10/30	2	12.45	0	0.00	12.60	2	15,754	0.01%
2019/10/15	0	0.00	15	12.25	12.30	-15	16,818	-0.09%
2019/10/14	0	0.00	11	12.20	12.30	-11	16,874	-0.07%
2019/10/03	10	12.05	0	0.00	12.15	10	18,493	0.05%
2019/09/12	0	0.00	1	12.45	12.45	-1	18,150	-0.01%
2019/09/10	1	12.55	0	0.00	12.55	1	18,621	0.01%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/23	2	12.25	0	0.00	12.30	2	18,405	0.01%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/01	0	0.00	0.2	12.25	12.25	-0.2	17,860	0.00%
2019/07/29	0	0.00	7	12.40	12.45	-7	17,753	-0.04%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	2	12.95	13.00	-2	16,217	-0.01%
2019/07/02	2	12.95	0	0.00	13.00	2	16,230	0.01%
2019/06/26	1	12.90	1.6	12.88	12.90	-0.6	16,340	0.00%
2019/06/25	1	12.90	0	0.00	13.00	1	16,479	0.01%
2019/06/21	1	12.80	0	0.00	12.80	1	16,688	0.01%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	2	12.80	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/12	1	12.25	0	0.00	12.30	1	17,584	0.01%
2019/06/11	1	12.40	0	0.00	12.40	1	17,457	0.01%
2019/06/10	0	0.00	3	12.50	12.45	-3	17,352	-0.02%
2019/05/31	0	0.00	110.4	12.20	12.25	-110.4	17,149	-0.64%	大賣/鉅額交易
2019/05/30	0	0.00	1	12.00	12.20	-1	17,004	-0.01%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/27	0	0.00	10	12.25	12.25	-10	16,575	-0.06%
2019/05/24	0	0.00	2	12.20	12.20	-2	16,601	-0.01%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	1	11.85	11.80	-1	16,193	-0.01%
2019/05/14	1	11.65	0	0.00	11.60	1	16,469	0.01%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/06	1	11.90	0	0.00	11.85	1	16,598	0.01%
2019/05/03	1	12.00	1	12.05	12.05	0	16,556	0.00%
2019/04/30	1	11.95	0	0.00	11.90	1	16,363	0.01%
2019/04/29	5	11.87	0	0.00	11.95	5	16,276	0.03%
2019/04/19	2	11.65	0	0.00	11.60	2	15,896	0.01%
2019/04/17	2	11.70	0	0.00	11.65	2	15,910	0.01%
2019/04/11	1	11.60	0	0.00	11.65	1	15,702	0.01%
2019/03/19	0	0.00	26	10.95	10.95	-26	13,110	-0.20%
2019/03/18	0	0.00	25	10.90	10.95	-25	12,978	-0.19%
2019/03/13	1	10.95	0	0.00	10.90	1	12,286	0.01%
2019/03/08	5	10.80	0	0.00	10.80	5	11,937	0.04%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/03/04	10	10.70	0	0.00	10.85	10	12,108	0.08%
2019/02/27	10	10.75	0	0.00	10.75	10	11,927	0.08%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/13	20	10.45	0	0.00	10.45	20	11,327	0.18%
2019/01/28	40	10.38	0	0.00	10.35	40	10,572	0.38%
2019/01/25	20	10.40	0	0.00	10.40	20	10,651	0.19%
2019/01/24	20	10.28	0	0.00	10.25	20	10,658	0.19%
2018/12/27	0	0.00	1	10.20	10.25	-1	13,000	-0.01%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/06	2	10.38	0	0.00	10.40	2	14,377	0.01%
2018/11/30	0	0.00	1	10.60	10.65	-1	14,511	-0.01%
2018/11/13	0	0.00	1	10.60	10.65	-1	15,741	-0.01%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/01	1	10.25	0	0.00	10.30	1	20,453	0.00%
2018/10/15	25	10.20	0	0.00	10.20	25	20,262	0.12%
2018/10/11	2	10.40	0	0.00	10.25	2	19,780	0.01%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/09/21	0	0.00	52	11.30	11.30	-52	18,658	-0.28%
2018/09/13	0	0.00	5	11.15	11.15	-5	18,501	-0.03%
2018/09/07	0	0.00	2	10.98	10.90	-2	18,959	-0.01%
2018/08/20	0	0.00	1	11.00	11.05	-1	18,161	-0.01%
2018/08/17	0	0.00	1	10.80	10.85	-1	17,957	-0.01%
2018/08/14	2	11.28	0	0.00	11.45	2	16,894	0.01%
2018/08/10	0	0.00	10.1	11.50	11.50	-10.1	15,541	-0.06%
2018/08/09	0	0.00	1	11.50	11.50	-1	15,550	-0.01%
2018/08/07	1	11.40	0	0.00	11.40	1	15,064	0.01%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/26	0	0.00	3	11.42	11.45	-3	14,151	-0.02%
2018/07/06	51	10.78	0	0.00	10.85	51	14,555	0.35%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/06/28	1	10.80	1	10.85	10.80	0	14,921	0.00%
2018/06/27	2	11.05	0	0.00	11.00	2	14,801	0.01%
2018/06/25	0	0.00	4	11.19	11.15	-4	14,880	-0.03%
2018/06/19	1	11.10	1	11.05	11.10	0	15,091	0.00%
2018/06/13	1	11.25	0	0.00	11.35	1	14,516	0.01%
2018/06/12	0	0.00	1	11.40	11.35	-1	15,072	-0.01%
2018/06/11	1	11.35	0	0.00	11.40	1	15,079	0.01%
2018/06/04	0	0.00	3	11.10	11.15	-3	16,248	-0.02%
2018/05/16	0	0.00	1	10.65	10.70	-1	16,805	-0.01%
2018/05/09	0	0.00	0	10.50	10.50	0	17,672	0.00%
2018/04/27	0	0.00	2	10.58	10.60	-2	18,182	-0.01%
2018/04/18	20	10.45	0	0.00	10.50	20	19,081	0.10%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/26	1	10.45	0	0.00	10.45	1	18,924	0.01%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/02/22	0	0.00	2	10.00	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	13	9.95	10.00	-13	16,915	-0.08%
2018/02/12	0	0.00	1	9.75	9.71	-1	16,565	-0.01%
2018/02/07	0	0.00	1	9.72	9.75	-1	16,245	-0.01%
2018/02/06	2	9.59	0	0.00	9.53	2	15,977	0.01%
2018/02/02	0	0.00	0.2	10.00	10.05	-0.2	15,139	0.00%
2018/02/01	0.5	10.00	0.7	10.00	10.00	-0.3	15,176	0.00%
2018/01/31	0	0.00	5	9.97	10.05	-5	15,173	-0.03%
2018/01/29	0	0.00	30	10.10	10.10	-30	14,879	-0.20%
2018/01/22	0	0.00	4	10.18	10.20	-4	14,161	-0.03%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/12	0	0.00	10	9.81	9.96	-10	12,982	-0.08%
2018/01/09	10	9.97	0	0.00	9.97	10	12,807	0.08%
2018/01/08	0	0.00	1	9.97	10.00	-1	12,886	-0.01%
2018/01/04	20	9.72	0	0.00	9.73	20	12,705	0.16%
2018/01/03	0	0.00	3	9.71	9.75	-3	12,865	-0.02%