神基 (3005)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
14,566張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	114.67	0	0.00	114.50	3	16,604	0.02%
2024/05/22	4	115.38	0	0.00	116.50	4	16,616	0.02%
2024/05/21	2.1	113.93	10.1	112.75	116.50	-8	16,733	-0.05%
2024/05/20	2	107.50	0	0.00	107.50	2	16,742	0.01%
2024/05/17	3	105.17	0	0.00	104.00	3	16,681	0.02%
2024/05/16	0	106.00	1	107.00	105.50	-1	16,656	-0.01%
2024/05/14	7	107.79	0	0.00	107.50	7	16,665	0.04%
2024/05/08	0	104.50	0	0.00	104.50	0	16,431	0.00%
2024/05/07	0	0.00	1	103.50	104.00	-1	16,479	-0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	16,796	0.01%
2024/04/30	8	105.06	0	0.00	105.00	8	16,892	0.05%
2024/04/25	2	107.00	0	0.00	107.00	2	16,898	0.01%
2024/04/24	0	0.00	1	108.50	107.50	-1	16,856	-0.01%
2024/04/23	0	105.00	0	0.00	104.50	0	16,782	0.00%
2024/04/22	1	105.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	2	106.51	0.1	107.00	107.00	2	16,686	0.01%
2024/04/18	1	111.48	0	0.00	108.50	1	16,566	0.01%
2024/04/17	1	111.00	0	0.00	111.00	1	16,499	0.01%
2024/04/16	4	109.01	0	0.00	110.00	4	16,399	0.02%
2024/04/15	0	117.00	0	0.00	115.00	0	16,239	0.00%
2024/04/12	1	118.01	0	0.00	119.00	1	16,132	0.01%
2024/04/11	0	120.50	0	0.00	119.50	0	16,059	0.00%
2024/04/10	0	121.00	1	120.50	120.00	-1	15,977	-0.01%
2024/04/09	0	123.00	1	121.50	122.00	-1	15,915	-0.01%
2024/04/08	0	124.00	0	0.00	124.00	0	15,937	0.00%
2024/04/03	0	126.50	0	0.00	126.00	0	15,986	0.00%
2024/04/02	0	129.60	0	0.00	128.50	0	15,932	0.00%
2024/04/01	1	127.51	0	0.00	128.50	1	15,905	0.01%
2024/03/29	7	127.93	5	127.00	127.50	2	15,772	0.01%
2024/03/28	0	137.88	0	0.00	133.00	0	15,617	0.00%
2024/03/26	1.1	141.22	0.3	145.50	146.00	0.9	15,052	0.01%
2024/03/25	14.2	146.90	2	144.00	144.00	12.2	14,951	0.08%
2024/03/22	2	144.50	0.3	145.50	145.50	1.7	14,884	0.01%
2024/03/21	5	153.50	11.2	157.00	150.00	-6.2	14,746	-0.04%
2024/03/20	11.1	149.73	1.2	148.78	155.50	10	14,312	0.07%
2024/03/19	7	135.86	0	0.00	141.50	7	13,880	0.05%
2024/03/15	0.2	131.00	0	0.00	130.00	0.2	13,279	0.00%
2024/03/14	0.3	138.00	1.3	138.15	132.00	-1.1	13,051	-0.01%
2024/03/13	0.1	135.00	6	131.75	134.00	-5.9	12,566	-0.05%
2024/03/12	0.3	128.00	0	0.00	128.00	0.3	11,999	0.00%
2024/03/08	5	120.00	0	0.00	120.00	5	11,906	0.04%
2024/03/07	7	127.57	7.1	126.31	124.50	-0.1	11,870	0.00%
2024/03/06	0	0.00	4	130.50	128.50	-4	11,531	-0.03%
2024/03/05	5.1	124.50	0	0.00	125.50	5.1	11,348	0.04%
2024/03/04	6	120.17	0	0.00	122.00	6	11,238	0.05%
2024/03/01	0	0.00	4	130.00	131.00	-4	10,833	-0.04%
2024/02/29	1	119.00	0	0.00	119.50	1	10,466	0.01%
2024/02/27	4	125.38	3	129.50	122.00	1	10,325	0.01%
2024/02/26	3	120.00	0	0.00	121.50	3	10,042	0.03%
2024/02/22	1	121.50	1	121.00	119.00	0	10,401	0.00%
2024/02/21	2	119.00	2	121.50	118.50	0	10,311	0.00%
2024/02/20	0	0.00	14	114.50	117.00	-14	10,033	-0.14%
2024/02/15	2	104.00	0	0.00	103.50	2	9,784	0.02%
2024/02/02	10	103.50	0	0.00	104.00	10	9,743	0.10%
2024/02/01	2	102.00	0	0.00	103.50	2	9,791	0.02%
2024/01/31	0	0.00	1	103.00	103.00	-1	9,856	-0.01%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/24	0	0.00	1	106.50	107.00	-1	9,248	-0.01%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/15	0	0.00	3	104.33	106.50	-3	8,975	-0.03%
2024/01/12	2	102.50	2	102.00	102.50	0	8,993	0.00%
2023/12/29	0	0.00	2	108.00	111.00	-2	8,885	-0.02%
2023/12/21	1	104.00	3	102.50	102.50	-2	8,443	-0.02%
2023/12/20	3	106.00	6	106.50	106.00	-3	8,182	-0.04%
2023/12/19	0	0.00	2	105.00	106.00	-2	7,969	-0.03%
2023/12/18	0	0.00	2	110.00	107.00	-2	7,753	-0.03%
2023/12/15	5	110.30	0	0.00	108.50	5	7,719	0.06%
2023/12/14	2	112.50	3	113.00	112.50	-1	7,523	-0.01%
2023/12/12	9	102.11	0	0.00	104.50	9	6,845	0.13%
2023/12/05	0	0.00	1	100.00	100.50	-1	6,825	-0.01%
2023/11/22	1	107.00	0	0.00	109.00	1	5,452	0.02%
2023/11/21	3	101.67	3	103.00	109.00	0	5,076	0.00%
2023/11/17	0	0.00	2	86.25	90.50	-2	4,285	-0.05%
2023/11/16	1	80.50	0	0.00	82.30	1	4,031	0.02%
2023/11/15	1	80.30	0	0.00	80.70	1	4,037	0.02%
2023/11/08	0	0.00	10	80.63	80.80	-10	4,094	-0.24%
2023/11/03	0	0.00	1	76.00	75.70	-1	3,997	-0.03%
2023/10/26	1	73.30	0	0.00	73.00	1	4,181	0.02%
2023/10/23	2	72.85	0	0.00	73.00	2	4,188	0.05%
2023/10/20	2	73.65	0	0.00	73.80	2	4,202	0.05%
2023/10/18	2	74.55	0	0.00	74.50	2	4,159	0.05%
2023/10/16	1	76.80	5	77.20	76.60	-4	4,223	-0.09%
2023/10/05	5	79.80	2	78.60	78.60	3	4,558	0.07%
2023/09/27	0	0.00	0.5	75.33	76.10	-0.5	4,544	-0.01%
2023/09/22	0.5	77.80	0	0.00	77.90	0.5	4,706	0.01%
2023/09/18	0	0.00	1	77.60	77.20	-1	4,470	-0.02%
2023/09/15	0	75.10	10.4	75.09	75.50	-10.4	4,358	-0.24%
2023/09/14	1	75.00	0	0.00	75.00	1	4,396	0.02%
2023/09/13	1.4	77.13	11	76.77	77.90	-9.6	4,267	-0.22%
2023/09/11	0	0.00	2	70.50	70.00	-2	4,151	-0.05%
2023/09/05	2	70.90	0	0.00	71.00	2	4,236	0.05%
2023/08/23	2	71.15	0	0.00	69.70	2	4,860	0.04%
2023/08/22	1	71.30	0	0.00	71.10	1	4,888	0.02%
2023/08/14	0	0.00	1	64.70	65.30	-1	5,378	-0.02%
2023/08/01	3	66.10	0	0.00	66.20	3	6,035	0.05%
2023/07/20	0	0.00	2	68.90	68.40	-2	6,591	-0.03%
2023/07/19	1	70.20	0	0.00	69.40	1	6,608	0.02%
2023/07/14	1	67.90	0	0.00	68.00	1	6,624	0.02%
2023/07/11	0	0.00	1	65.10	65.10	-1	6,764	-0.01%
2023/06/28	11	74.40	0	0.00	72.50	11	6,727	0.16%
2023/06/19	3	70.73	0	0.00	70.30	3	6,905	0.04%
2023/06/14	0	0.00	1	72.60	72.80	-1	6,841	-0.01%
2023/06/02	0	0.00	2	72.40	72.40	-2	6,955	-0.03%
2023/05/30	2	67.50	0	0.00	67.40	2	6,874	0.03%
2023/05/29	0	0.00	2.2	69.43	69.40	-2.2	6,903	-0.03%
2023/05/26	2	67.00	0	0.00	67.40	2	6,829	0.03%
2023/05/23	1	67.30	1	67.50	67.50	0	6,520	0.00%
2023/05/18	0	0.00	1	65.10	64.50	-1	6,154	-0.02%
2023/05/17	0	0.00	1	63.20	62.80	-1	5,962	-0.02%
2023/05/15	0.2	60.60	0	0.00	60.80	0.2	5,731	0.00%
2023/05/05	0	0.00	1	61.70	62.90	-1	5,077	-0.02%
2023/05/04	0	0.00	4	61.20	61.20	-4	4,812	-0.08%
2023/05/03	0	0.00	8	60.28	59.80	-8	4,645	-0.17%
2023/04/27	0	0.00	10	57.20	57.20	-10	4,416	-0.23%
2023/04/19	0	0.00	4	61.50	61.50	-4	3,911	-0.10%
2023/04/18	2	58.90	0	0.00	58.90	2	3,651	0.05%
2023/04/17	0	0.00	1	58.50	58.50	-1	3,550	-0.03%
2023/04/14	2	57.00	0	0.00	57.10	2	3,370	0.06%
2023/04/12	1	57.40	2	58.00	57.60	-1	3,216	-0.03%
2023/04/07	2	55.50	0	0.00	55.60	2	2,921	0.07%
2023/03/29	1	52.70	0	0.00	53.20	1	2,593	0.04%
2023/03/27	1	56.70	0	0.00	56.00	1	2,421	0.04%
2023/03/17	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/03/15	1	56.90	0	0.00	56.50	1	1,866	0.05%
2023/03/09	0	0.00	1	58.20	57.20	-1	1,676	-0.06%
2023/03/07	11	55.90	4	56.10	56.60	7	1,438	0.49%
2023/03/06	0	0.00	1	55.00	55.10	-1	1,314	-0.08%
2023/03/03	6	53.97	4	53.60	54.40	2	1,235	0.16%
2023/03/02	0	0.00	1.1	52.41	52.30	-1.1	1,131	-0.10%
2023/03/01	0	0.00	2	51.75	51.70	-2	1,095	-0.18%
2023/02/15	0	0.00	5	47.42	47.50	-5	992	-0.50%
2022/12/02	1	43.35	0	0.00	43.35	1	1,182	0.08%
2022/11/10	1	40.10	1	40.05	40.15	0	1,792	0.00%
2022/11/02	0	0.00	1	39.80	39.85	-1	1,922	-0.05%
2022/10/27	1	38.70	0	0.00	38.75	1	2,067	0.05%
2022/10/24	0	0.00	1	39.90	39.90	-1	2,084	-0.05%
2022/10/21	0.1	40.00	0	0.00	39.95	0.1	2,113	0.00%
2022/09/08	0	0.00	8	45.31	46.60	-8	2,012	-0.40%
2022/08/25	0	0.00	1	47.20	47.30	-1	1,937	-0.05%
2022/08/19	8	48.63	0	0.00	48.70	8	1,685	0.47%
2022/06/24	2	42.70	0	0.00	42.60	2	1,225	0.16%
2022/06/13	2	43.78	0	0.00	43.70	2	1,628	0.12%
2022/05/12	3	44.28	0.1	44.05	43.85	2.9	2,100	0.14%
2022/05/11	4	45.65	0	0.00	45.50	4	2,061	0.19%
2022/05/05	0.1	47.40	0	0.00	47.35	0.1	2,062	0.00%
2022/05/03	0.3	47.15	0	0.00	47.00	0.3	2,056	0.01%
2022/03/25	2	51.55	0	0.00	51.00	2	1,918	0.10%
2022/03/24	0	0.00	2	56.80	56.60	-2	1,753	-0.11%
2022/03/23	0	0.00	1	56.50	56.40	-1	1,682	-0.06%
2022/03/14	0	0.00	1	57.00	56.70	-1	1,484	-0.07%
2022/03/03	0	0.00	3	57.43	57.60	-3	1,349	-0.22%
2022/03/01	1	55.70	0	0.00	55.90	1	1,295	0.08%
2022/02/23	0	0.00	1	59.60	59.80	-1	1,122	-0.09%
2022/02/18	2	58.60	0	0.00	58.60	2	1,050	0.19%
2022/02/17	0	0.00	11	58.33	58.20	-11	1,051	-1.05%
2021/12/03	0	0.00	2	54.00	53.90	-2	770	-0.26%
2021/11/30	0	0.00	1	53.40	53.90	-1	757	-0.13%
2021/11/09	0	54.80	0	0.00	55.00	0	791	0.00%
2021/10/26	0	0.00	9	51.50	51.80	-9	835	-1.08%
2021/07/29	6	56.95	0	0.00	57.10	6	2,421	0.25%
2021/07/28	0	0.00	11	56.55	58.50	-11	2,367	-0.46%
2021/07/27	1	56.30	0	0.00	56.40	1	2,340	0.04%
2021/07/23	1	57.00	0	0.00	57.20	1	2,325	0.04%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/14	1	54.20	0	0.00	54.50	1	2,237	0.04%
2021/07/13	1	54.80	0	0.00	54.40	1	2,237	0.04%
2021/07/02	3	53.93	0	0.00	53.80	3	2,455	0.12%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/29	11	54.98	0	0.00	55.50	11	2,526	0.44%
2021/06/23	2	52.55	0	0.00	53.60	2	2,930	0.07%
2021/06/22	1	52.70	0	0.00	52.70	1	2,906	0.03%
2021/06/21	2	54.00	0	0.00	51.80	2	2,846	0.07%
2021/06/18	2	54.30	1	55.20	54.20	1	2,840	0.04%
2021/06/17	0	0.00	1	54.50	54.70	-1	2,758	-0.04%
2021/06/02	1	52.00	0	0.00	51.80	1	3,069	0.03%
2021/05/28	1	52.00	0	0.00	52.00	1	3,366	0.03%
2021/05/21	1	49.90	0	0.00	49.80	1	3,747	0.03%
2021/04/22	2	56.65	0	0.00	56.30	2	3,499	0.06%
2021/04/16	1	58.00	0	0.00	57.90	1	3,452	0.03%
2021/04/15	1	58.00	0	0.00	58.10	1	3,447	0.03%
2021/03/31	1	59.90	0	0.00	58.60	1	3,085	0.03%
2021/03/30	12	64.83	0	0.00	66.80	12	2,822	0.43%
2021/03/23	2	65.00	0	0.00	65.70	2	2,446	0.08%
2021/03/11	1	62.00	1	61.50	61.50	0	2,203	0.00%
2021/03/05	0	0.00	14	59.81	58.90	-14	1,955	-0.72%
2021/03/04	8	56.45	0	0.00	56.50	8	1,792	0.45%
2021/03/03	3	55.83	0	0.00	56.40	3	1,702	0.18%
2021/03/02	3	55.83	0	0.00	56.10	3	1,660	0.18%
2021/02/22	0	0.00	1	51.00	51.00	-1	1,243	-0.08%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,168	-0.09%
2021/01/13	2	48.60	0	0.00	48.60	2	1,227	0.16%
2021/01/12	1	48.70	0	0.00	48.60	1	1,218	0.08%
2021/01/11	0	0.00	1	49.20	49.25	-1	1,237	-0.08%
2021/01/07	1	48.70	0	0.00	49.10	1	1,260	0.08%
2020/12/24	0	0.00	5	47.85	47.35	-5	1,249	-0.40%
2020/12/22	2	47.88	0	0.00	47.65	2	1,239	0.16%
2020/12/17	5	48.20	0	0.00	48.20	5	1,218	0.41%
2020/12/16	1	48.25	0	0.00	48.30	1	1,243	0.08%
2020/11/26	1	48.05	0	0.00	48.10	1	1,411	0.07%
2020/11/16	0	0.00	4	48.10	48.20	-4	2,379	-0.17%
2020/11/12	4	48.40	0	0.00	48.20	4	2,428	0.16%
2020/09/29	0	0.00	1	45.35	45.40	-1	2,602	-0.04%
2020/09/25	0	0.00	2	44.70	45.00	-2	2,706	-0.07%
2020/09/21	3	46.75	0	0.00	46.65	3	2,827	0.11%
2020/08/27	0	0.00	16	49.78	49.80	-16	2,950	-0.54%
2020/08/26	14	48.05	0	0.00	48.00	14	2,756	0.51%
2020/07/22	1	42.45	0	0.00	42.50	1	2,241	0.04%
2020/07/14	0	0.00	3	42.50	42.50	-3	2,197	-0.14%
2020/07/13	3	42.60	0	0.00	42.60	3	2,184	0.14%
2020/07/10	1	43.00	0	0.00	42.90	1	2,183	0.05%
2020/06/08	0	0.00	5	45.45	45.15	-5	1,808	-0.28%
2020/06/05	0	0.00	5	44.30	44.90	-5	1,797	-0.28%
2020/06/04	0	0.00	5	44.00	44.05	-5	1,808	-0.28%
2020/05/25	0	0.00	3	44.20	44.25	-3	1,871	-0.16%
2020/05/20	1	44.40	0	0.00	44.35	1	1,862	0.05%
2020/05/18	1	44.55	0	0.00	44.40	1	1,889	0.05%
2020/05/15	1	45.00	0	0.00	45.15	1	1,900	0.05%
2020/05/14	1	46.60	0	0.00	46.10	1	1,900	0.05%
2020/05/12	1	45.85	0	0.00	46.20	1	2,036	0.05%
2020/05/11	1	46.35	0	0.00	46.20	1	2,042	0.05%
2020/05/08	3	46.95	0	0.00	46.45	3	2,051	0.15%
2020/05/07	9	47.45	0	0.00	46.85	9	2,040	0.44%
2020/04/06	0	0.00	1	42.25	42.20	-1	2,060	-0.05%
2020/03/24	1	42.80	0	0.00	41.80	1	1,887	0.05%
2019/10/23	0	0.00	15	50.10	50.20	-15	2,147	-0.70%
2019/08/27	0	0.00	2	49.00	48.35	-2	2,514	-0.08%
2019/08/23	15	48.95	0	0.00	48.80	15	2,478	0.61%
2019/08/16	2	49.05	0	0.00	48.45	2	2,381	0.08%
2019/08/15	0	0.00	15	47.25	47.55	-15	2,228	-0.67%
2019/08/07	15	46.45	0	0.00	46.15	15	2,078	0.72%
2019/04/23	0	0.00	1	46.85	46.85	-1	2,157	-0.05%
2019/04/19	0	0.00	1	46.80	46.80	-1	2,109	-0.05%
2019/04/02	1	49.35	0	0.00	49.60	1	1,822	0.05%
2019/03/22	1	50.80	0	0.00	51.50	1	1,655	0.06%
2018/06/20	0	0.00	1.1	47.89	47.25	-1.1	1,475	-0.07%
2018/06/13	0	0.00	9	44.81	44.70	-9	1,274	-0.71%
2018/06/11	0.1	45.00	0	0.00	45.30	0.1	1,289	0.01%
2018/04/09	0	0.00	1	44.00	44.10	-1	2,336	-0.04%
2018/04/02	0	0.00	6	43.15	43.40	-6	2,371	-0.25%
2018/03/28	2	43.20	0	0.00	43.20	2	2,403	0.08%
2018/03/14	2	44.20	0	0.00	44.10	2	2,908	0.07%
2018/03/13	2	44.55	0	0.00	44.70	2	2,989	0.07%
2018/03/01	0	0.00	1	43.20	43.10	-1	3,023	-0.03%
2018/01/08	1	45.10	0	0.00	44.65	1	2,675	0.04%
2018/01/05	4	48.10	1	47.15	47.15	3	2,575	0.12%
2018/01/04	7	47.70	0	0.00	48.50	7	2,501	0.28%
2018/01/03	0	0.00	11	48.48	48.60	-11	2,395	-0.46%
2018/01/02	0	0.00	2	45.05	45.00	-2	2,162	-0.09%