星通 (3025)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
1,824張
產業
上市通信網路類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	10	74.15	73.30	-10	8,218	-0.12%
2024/12/09	36	81.18	25	81.76	82.00	11	8,358	0.13%
2024/12/02	0	0.00	1	78.80	79.20	-1	7,719	-0.01%
2024/11/28	10	75.60	10	74.50	75.20	0	7,549	0.00%
2024/11/22	2	76.60	2	74.10	73.80	0	7,423	0.00%
2024/11/21	5	76.60	5	74.30	74.10	0	7,352	0.00%
2024/11/13	0	0.00	2	79.20	79.20	-2	7,121	-0.03%
2024/11/12	1	81.40	1	78.40	78.40	0	7,048	0.00%
2024/11/11	1	78.70	1	79.30	80.20	0	6,937	0.00%
2024/11/07	3	79.80	1	80.60	79.20	2	6,813	0.03%
2024/11/06	1	81.70	4	81.50	81.50	-3	6,692	-0.04%
2024/10/24	0	0.00	1	75.80	75.00	-1	6,037	-0.02%
2024/10/18	0	0.00	3	80.20	79.40	-3	5,745	-0.05%
2024/10/11	2	81.10	4	83.70	80.80	-2	4,918	-0.04%
2024/10/09	11	85.66	7	87.51	82.60	4	4,587	0.09%
2024/10/08	2	82.35	1	83.00	83.70	1	3,500	0.03%
2024/10/07	17	79.85	17	78.26	76.10	0	2,797	0.00%
2024/10/04	1	75.90	2	75.70	78.20	-1	2,056	-0.05%
2024/10/01	2	70.60	0	0.00	71.10	2	1,531	0.13%
2024/09/27	0	0.00	12	65.70	65.30	-12	1,491	-0.80%
2024/09/10	0	0.00	0.1	67.00	64.60	-0.1	2,650	0.00%
2024/09/09	0.1	65.10	0	0.00	65.40	0.1	2,351	0.00%
2024/08/26	12	66.80	0	0.00	66.90	12	2,554	0.47%
2024/07/01	0	0.00	1	75.70	75.30	-1	3,001	-0.03%
2024/06/28	0	0.00	2	73.50	73.50	-2	2,977	-0.07%
2024/06/25	10	72.89	7	72.40	72.40	3	3,014	0.10%
2024/06/24	5	80.20	1	83.10	77.80	4	2,913	0.14%
2024/06/21	0	0.00	18.2	73.47	76.70	-18.2	2,343	-0.78%
2024/06/18	6	70.20	1	70.30	70.30	5	2,154	0.23%
2024/06/12	0	0.00	2	68.40	68.40	-2	2,311	-0.09%
2024/06/07	1	68.80	0	0.00	70.00	1	2,404	0.04%
2024/06/04	2	71.50	1	72.00	71.90	1	2,482	0.04%
2024/05/30	10	71.70	10	70.31	69.00	0	2,585	0.00%
2024/05/27	1	70.90	20	70.30	70.30	-19	2,729	-0.70%
2024/05/10	3	65.20	5	64.70	64.70	-2	5,185	-0.04%
2024/05/09	2	66.05	0	0.00	65.90	2	5,217	0.04%
2024/05/06	20	69.20	0	0.00	68.70	20	5,345	0.37%
2024/04/19	2	68.40	4	66.85	67.50	-2	7,769	-0.03%
2024/04/18	2	71.40	0	0.00	70.70	2	8,157	0.02%
2024/04/11	1	69.00	1	68.50	68.50	0	9,596	0.00%
2024/04/09	1	67.70	1	69.00	69.00	0	9,482	0.00%
2024/04/03	1	71.00	1	70.20	70.20	0	9,345	0.00%
2024/04/02	0	0.00	4	71.90	71.90	-4	9,329	-0.04%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/29	3	72.50	0	0.00	71.60	3	9,278	0.03%
2024/03/18	12	69.90	0	0.00	69.90	12	9,252	0.13%
2024/03/11	1	65.00	1	65.60	65.60	0	9,245	0.00%
2024/03/06	1	72.00	1	72.80	72.80	0	9,246	0.00%
2024/03/01	1	74.00	1	73.40	73.40	0	9,396	0.00%
2024/02/29	2	73.40	4	75.00	75.00	-2	9,359	-0.02%
2024/02/27	6	75.93	6	73.30	73.30	0	9,436	0.00%
2024/02/26	2	77.50	0	0.00	76.40	2	9,330	0.02%
2024/02/23	21	80.67	21	77.88	77.00	0	9,123	0.00%
2024/02/22	4	74.70	4	80.30	80.30	0	8,563	0.00%
2024/02/21	0	0.00	1	69.80	73.00	-1	7,935	-0.01%
2024/02/20	1	63.40	2	65.05	66.40	-1	7,587	-0.01%
2024/02/19	3	63.47	3	64.00	64.00	0	7,519	0.00%
2024/02/16	10	59.30	13	61.55	63.10	-3	7,467	-0.04%
2024/02/02	1	58.50	1	58.80	58.80	0	7,414	0.00%
2024/02/01	1	59.00	1	58.50	58.50	0	7,450	0.00%
2024/01/31	1	59.00	1	59.50	59.50	0	7,478	0.00%
2024/01/30	1	61.00	0.1	59.55	59.10	0.9	7,563	0.01%
2024/01/29	3	61.30	1	61.00	61.00	2	7,801	0.03%
2024/01/26	2	61.75	2	60.50	60.50	0	8,210	0.00%
2024/01/25	2	65.25	0	0.00	61.90	2	8,513	0.02%
2024/01/24	1	67.00	1	66.50	66.50	0	8,514	0.00%
2024/01/19	4	66.83	4	67.50	67.50	0	9,124	0.00%
2024/01/18	1	66.50	1	67.40	67.40	0	9,163	0.00%
2024/01/17	2	67.00	2	66.60	66.60	0	9,059	0.00%
2024/01/16	17.1	71.11	17	69.48	69.30	0.1	9,172	0.00%
2024/01/15	0	0.00	1.8	68.00	68.00	-1.8	8,488	-0.02%
2024/01/12	16	60.00	16	60.50	61.90	0	8,429	0.00%
2024/01/11	21	58.55	21	58.82	59.00	0	8,034	0.00%
2024/01/10	12	59.08	12	57.60	57.70	0	7,625	0.00%
2024/01/09	11	58.66	10	59.12	58.50	1	7,398	0.01%
2023/12/21	6	50.33	9	50.00	50.00	-3	7,119	-0.04%
2023/12/20	1	50.80	0	0.00	51.10	1	7,262	0.01%
2023/12/19	2	50.10	0	0.00	50.70	2	7,355	0.03%
2023/12/18	1	50.50	1	50.90	50.90	0	7,362	0.00%
2023/12/15	8	51.40	9	50.50	50.50	-1	7,388	-0.01%
2023/12/14	1	52.30	0	0.00	52.00	1	7,455	0.01%
2023/12/13	0	0.00	7	53.20	53.20	-7	7,289	-0.10%
2023/11/29	0	0.00	20	47.60	46.85	-20	7,228	-0.28%
2023/11/28	2	46.95	0	0.00	46.70	2	7,160	0.03%
2023/11/24	20	47.25	0	0.00	46.95	20	7,093	0.28%
2023/11/14	0	0.00	1	44.65	45.15	-1	6,668	-0.01%
2023/11/08	2	46.05	2	44.90	44.90	0	6,608	0.00%
2023/11/07	2	44.95	2	45.35	45.35	0	6,599	0.00%
2023/11/06	0	0.00	2	46.38	46.50	-2	6,546	-0.03%
2023/11/02	0	0.00	1	45.10	44.80	-1	6,556	-0.02%
2023/11/01	2	44.25	2	44.10	44.10	0	6,551	0.00%
2023/10/27	2	47.20	2	47.20	47.20	0	6,894	0.00%
2023/10/26	4	48.83	2	47.60	47.60	2	6,975	0.03%
2023/10/25	8	49.65	0	0.00	48.50	8	6,718	0.12%
2023/10/24	7	48.49	6	49.37	50.60	1	6,311	0.02%
2023/10/20	12	49.00	14	47.76	46.95	-2	5,896	-0.03%
2023/10/19	3	44.48	3	48.05	48.05	0	5,270	0.00%
2023/10/18	7	44.20	6	43.70	43.70	1	5,060	0.02%
2023/10/17	1	45.00	1	45.30	45.30	0	5,080	0.00%
2023/10/16	4	47.08	4	47.84	47.25	0	4,968	0.00%
2023/10/12	0	0.00	1	45.80	45.95	-1	4,754	-0.02%
2023/10/05	0	0.00	3	42.38	42.40	-3	5,520	-0.05%
2023/09/28	1	43.00	0	0.00	42.15	1	8,291	0.01%
2023/09/26	2	44.35	0	0.00	44.25	2	9,144	0.02%
2023/09/25	0	0.00	1	43.75	43.50	-1	9,347	-0.01%
2023/09/20	16	42.72	15	41.66	41.60	1	10,245	0.01%
2023/09/19	15	43.80	15	43.00	42.85	0	10,336	0.00%
2023/09/15	0	43.00	0	0.00	43.00	0	10,418	0.00%
2023/09/14	0	0.00	1	44.15	43.95	-1	10,653	-0.01%
2023/09/13	0	0.00	5	42.10	42.20	-5	10,630	-0.05%
2023/08/24	5	44.30	0	0.00	42.50	5	13,664	0.04%
2023/08/01	20	49.10	25	48.44	47.60	-5	16,130	-0.03%
2023/07/27	5	45.10	0	0.00	44.65	5	15,659	0.03%
2023/07/26	0	0.00	5	44.00	43.60	-5	15,669	-0.03%
2023/07/20	1	47.60	0	0.00	47.70	1	15,640	0.01%
2023/07/19	0	0.00	5	48.21	47.60	-5	15,599	-0.03%
2023/07/18	2	49.85	6	48.21	48.50	-4	15,586	-0.03%
2023/07/14	10	51.90	10	51.25	51.10	0	15,248	0.00%
2023/07/13	7	52.21	21	52.36	51.20	-14	15,427	-0.09%
2023/07/12	21	52.40	20	51.70	51.10	1	15,295	0.01%
2023/07/11	15	54.00	6	51.30	51.30	9	15,048	0.06%
2023/07/10	60	51.88	67	52.63	54.10	-7	14,255	-0.05%
2023/07/07	1	48.70	8	48.73	49.25	-7	13,418	-0.05%
2023/07/06	2	44.85	0	0.00	45.00	2	12,783	0.02%
2023/07/05	1	46.05	0	0.00	45.40	1	13,043	0.01%
2023/07/04	15	51.50	3	48.20	48.20	12	13,225	0.09%
2023/06/30	5	43.85	1	45.35	45.50	4	12,464	0.03%
2023/06/29	3	43.62	0	0.00	43.00	3	12,182	0.02%
2023/06/20	0	0.00	16	45.50	44.95	-16	12,249	-0.13%
2023/06/14	0	0.00	20	44.05	42.80	-20	11,558	-0.17%
2023/06/12	1	42.55	0	0.00	41.95	1	11,336	0.01%
2023/06/08	16	45.05	0	0.00	44.30	16	10,955	0.15%
2023/06/02	0	0.00	1	43.90	43.25	-1	9,719	-0.01%
2023/06/01	50	43.95	25	43.79	43.35	25	9,563	0.26%
2023/05/30	30	45.00	35	43.02	43.55	-5	8,900	-0.06%
2023/05/26	5	38.30	21	40.00	40.60	-16	7,892	-0.20%
2023/05/24	10	36.35	10	36.08	36.35	0	7,109	0.00%
2023/05/23	20	38.30	20	37.35	37.35	0	6,978	0.00%
2023/05/19	0	0.00	1	36.00	35.95	-1	6,129	-0.02%
2023/05/18	0	0.00	5	32.70	32.80	-5	5,622	-0.09%
2023/05/17	5	30.20	0	0.00	30.00	5	5,498	0.09%
2023/04/27	5	30.00	24	29.87	30.00	-19	4,626	-0.41%
2023/04/21	18	31.22	0	0.00	30.85	18	4,420	0.41%
2023/04/19	0	0.00	2	34.08	34.05	-2	4,215	-0.05%
2023/04/18	1	34.70	0	0.00	34.80	1	4,127	0.02%
2023/04/17	1	35.55	2	36.30	36.30	-1	3,699	-0.03%
2023/04/11	0	0.00	2	33.90	33.90	-2	3,037	-0.07%
2023/04/10	0	0.00	11	33.88	33.80	-11	2,859	-0.38%
2023/04/07	0	0.00	3	30.80	31.50	-3	2,430	-0.12%
2023/04/06	2	29.35	0	0.00	30.45	2	2,014	0.10%
2023/02/24	2	21.43	0	0.00	21.35	2	1,560	0.13%
2023/02/13	0	0.00	3	20.45	20.60	-3	1,744	-0.17%
2023/02/06	3	20.65	0	0.00	20.65	3	1,772	0.17%
2023/02/02	0	0.00	5	20.66	20.70	-5	1,783	-0.28%
2023/01/31	0	0.00	5	20.35	20.30	-5	1,791	-0.28%
2023/01/30	0	0.00	13	20.15	20.15	-13	1,800	-0.72%
2023/01/16	10	19.58	0	0.00	19.60	10	1,821	0.55%
2023/01/13	8	19.86	0	0.00	19.80	8	1,836	0.44%
2023/01/12	2	20.05	0	0.00	20.00	2	1,847	0.11%
2023/01/11	3	20.02	0	0.00	20.15	3	1,865	0.16%
2023/01/10	1	20.10	0	0.00	20.10	1	1,887	0.05%
2023/01/04	0	0.00	1	20.50	21.00	-1	2,038	-0.05%
2023/01/03	1	20.00	0	0.00	20.45	1	2,095	0.05%
2022/12/30	0	0.00	2	20.83	20.55	-2	2,191	-0.09%
2022/12/29	2	20.03	1	20.50	20.55	1	2,336	0.04%
2022/12/28	1	20.10	0	0.00	20.20	1	2,574	0.04%
2022/12/23	0	0.00	1	20.50	20.60	-1	3,706	-0.03%
2022/12/21	0	0.00	12	20.00	20.00	-12	3,809	-0.32%
2022/12/20	1	19.95	0	0.00	19.90	1	3,852	0.03%
2022/12/08	1	21.15	0	0.00	21.60	1	4,044	0.02%
2022/12/06	1	24.15	0	0.00	24.60	1	3,914	0.03%
2022/12/05	10	24.36	0	0.00	24.50	10	3,886	0.26%
2022/12/01	0	0.00	1	24.95	24.80	-1	3,803	-0.03%
2022/11/30	1	26.90	0	0.00	25.15	1	3,733	0.03%
2022/11/03	0	0.00	1	21.20	21.20	-1	2,789	-0.04%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/06	0	0.00	10	26.95	26.00	-10	2,434	-0.41%
2022/10/05	0	0.00	2	27.20	26.05	-2	2,307	-0.09%
2022/10/04	40	26.36	32	26.58	26.45	8	2,069	0.39%
2022/09/30	20	23.00	20	24.25	24.60	0	1,177	0.00%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/14	2	19.00	0	0.00	19.50	2	492	0.41%
2022/08/10	0	0.00	1	20.20	20.45	-1	349	-0.29%
2022/08/09	1	19.75	1	20.25	19.75	0	339	0.00%
2022/08/08	1	19.05	10	20.15	19.95	-9	332	-2.71%
2022/08/03	2	19.85	4	19.88	19.00	-2	283	-0.71%
2022/08/02	10	19.50	5	19.84	19.60	5	271	1.84%
2022/08/01	0	0.00	2	19.63	19.50	-2	256	-0.78%
2022/07/29	0	0.00	1	18.40	18.15	-1	225	-0.44%
2022/07/26	2	17.60	0	0.00	17.60	2	222	0.90%
2022/07/25	1	17.50	1	17.95	18.05	0	223	0.00%
2022/07/22	1	17.80	0	0.00	17.75	1	223	0.45%
2022/07/15	0	0.00	1	17.90	17.95	-1	235	-0.42%
2022/07/12	1	16.80	0	0.00	16.35	1	218	0.46%
2022/07/11	0	0.00	1	17.40	17.15	-1	217	-0.46%
2022/07/08	1	18.35	0	0.00	17.60	1	217	0.46%
2022/07/07	0	0.00	1	16.00	16.70	-1	197	-0.51%
2022/06/15	1	19.05	0	0.00	19.05	1	367	0.27%
2022/06/14	1	18.90	0	0.00	19.20	1	366	0.27%
2022/06/13	2	19.15	0	0.00	19.00	2	366	0.55%
2022/06/10	1	19.60	0	0.00	19.65	1	363	0.28%
2022/06/01	0	0.00	1	20.80	20.85	-1	381	-0.26%
2022/04/26	1	19.95	0	0.00	20.15	1	403	0.25%
2022/04/21	0	0.00	9	21.74	21.65	-9	409	-2.20%
2022/04/15	2	20.83	0	0.00	20.65	2	406	0.49%
2022/04/14	0	0.00	2	21.58	21.55	-2	414	-0.48%
2022/04/12	1	20.90	0	0.00	20.45	1	419	0.24%
2022/04/08	0	0.00	3	21.80	21.80	-3	413	-0.73%
2022/03/30	2	21.13	0	0.00	21.20	2	388	0.52%
2022/03/24	1	19.40	0	0.00	19.40	1	308	0.32%
2022/02/14	1	20.50	0	0.00	20.40	1	900	0.11%
2022/01/21	1	20.10	0	0.00	19.80	1	1,350	0.07%
2022/01/20	2	20.25	0	0.00	20.45	2	1,394	0.14%
2022/01/19	5	20.68	0	0.00	20.45	5	1,422	0.35%
2022/01/11	1	21.05	0	0.00	21.05	1	1,767	0.06%
2022/01/04	2	23.10	0	0.00	22.85	2	1,753	0.11%
2021/11/19	14	25.70	14	25.70	26.00	0	1,717	0.00%
2021/11/09	0	25.55	0	0.00	25.05	0	1,292	0.00%
2021/10/20	0	0.00	7	21.50	21.85	-7	607	-1.15%
2021/09/23	0	0.00	3	19.10	18.80	-3	672	-0.45%
2021/09/22	15	18.99	5	18.90	18.90	10	677	1.48%
2021/09/17	20	20.38	20	20.54	20.30	0	676	0.00%
2021/08/11	0	0.00	8	19.63	20.00	-8	894	-0.89%
2021/08/10	2	19.70	0	0.00	19.65	2	903	0.22%
2021/08/09	2	20.70	0	0.00	20.65	2	925	0.22%
2021/08/06	3	21.77	0	0.00	22.25	3	932	0.32%
2021/07/21	1	22.50	0	0.00	22.25	1	1,144	0.09%
2021/07/12	0	0.00	7	23.72	23.75	-7	1,304	-0.54%
2021/07/07	5	23.73	0	0.00	23.75	5	1,526	0.33%
2021/06/29	2	24.33	0	0.00	24.20	2	1,803	0.11%
2021/06/18	10	24.40	0	0.00	24.05	10	2,224	0.45%
2021/05/25	0	0.00	1	26.70	25.90	-1	4,748	-0.02%
2021/05/17	1	22.65	0	0.00	22.00	1	4,796	0.02%
2021/05/13	5	23.60	5	22.80	23.45	0	4,777	0.00%
2021/05/03	5	30.65	0	0.00	29.70	5	4,684	0.11%
2021/04/27	2	34.08	0	0.00	33.50	2	4,708	0.04%
2021/04/09	0	0.00	6	34.90	34.85	-6	4,692	-0.13%
2021/03/25	2	37.30	0	0.00	37.35	2	4,503	0.04%
2021/03/22	16	39.00	0	0.00	38.60	16	4,409	0.36%
2021/03/19	1	37.10	5	37.36	38.35	-4	4,180	-0.10%
2021/03/18	6	32.13	0	0.00	34.90	6	3,929	0.15%
2021/03/17	1	32.60	0	0.00	31.75	1	3,865	0.03%
2021/03/16	4	32.88	0	0.00	32.75	4	3,847	0.10%
2021/01/15	2	38.15	0	0.00	38.10	2	2,600	0.08%
2021/01/04	0	0.00	1	42.00	41.30	-1	2,109	-0.05%
2020/12/31	1	41.30	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	17	41.00	42.00	-17	2,036	-0.83%
2020/12/29	17	40.30	0	0.00	40.55	17	1,989	0.85%
2020/12/28	0	0.00	17	40.60	41.90	-17	1,952	-0.87%
2020/12/25	17	40.00	0	0.00	40.10	17	1,898	0.90%
2020/12/21	1	42.50	0	0.00	41.00	1	1,744	0.06%
2020/12/18	0	0.00	1	45.60	42.75	-1	1,681	-0.06%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	1	43.10	43.65	-1	1,515	-0.07%
2020/12/11	0	0.00	10	44.50	40.00	-10	1,394	-0.72%
2020/12/10	10	44.10	0	0.00	44.10	10	1,335	0.75%
2020/12/07	3	33.40	0	0.00	35.95	3	1,147	0.26%
2020/11/30	1	30.10	0	0.00	32.05	1	745	0.13%
2020/11/23	1	27.35	1	26.95	26.20	0	287	0.00%
2020/11/20	0	0.00	9	25.40	25.40	-9	166	-5.42%
2020/11/16	0	0.00	6	20.75	20.60	-6	105	-5.70%
2020/11/13	0	0.00	2	20.00	20.00	-2	89	-2.23%
2020/11/12	0	0.00	1	20.00	19.70	-1	87	-1.14%
2020/11/02	2	17.65	0	0.00	17.60	2	85	2.33%
2020/10/30	2	17.90	0	0.00	17.90	2	85	2.33%
2020/10/29	2	17.95	0	0.00	17.95	2	86	2.31%
2020/10/16	1	19.05	0	0.00	19.05	1	83	1.20%
2020/10/15	2	19.15	0	0.00	19.25	2	83	2.39%
2020/09/21	0	0.00	5	20.51	20.85	-5	148	-3.37%
2020/09/18	0	0.00	3	19.93	20.10	-3	144	-2.08%
2020/08/12	3	19.18	0	0.00	19.00	3	141	2.12%
2020/07/20	1	20.00	0	0.00	20.25	1	132	0.76%
2020/07/17	1	20.20	0	0.00	20.25	1	132	0.75%
2020/06/15	1	17.80	0	0.00	18.05	1	105	0.95%
2020/05/15	2	19.20	0	0.00	19.45	2	129	1.54%
2020/03/23	0	0.00	7	12.50	12.90	-7	164	-4.25%
2020/03/09	1	19.00	0	0.00	18.75	1	144	0.69%
2020/03/02	2	18.63	0	0.00	19.00	2	142	1.40%
2020/02/27	1	19.65	0	0.00	19.25	1	143	0.70%
2020/02/26	1	19.90	0	0.00	19.85	1	143	0.70%
2020/02/25	1	20.25	0	0.00	20.25	1	141	0.71%
2020/01/30	1	20.20	0	0.00	20.00	1	142	0.70%
2020/01/07	0	0.00	1	22.50	22.15	-1	142	-0.70%
2019/12/31	0	0.00	1	23.25	22.80	-1	142	-0.70%
2019/12/30	9	23.10	0	0.00	23.10	9	139	6.43%
2019/12/25	0	0.00	27	22.40	22.35	-27	133	-20.23%
2019/12/20	0	0.00	1	22.15	22.00	-1	123	-0.81%
2019/12/19	28	22.09	0	0.00	22.10	28	120	23.19%
2019/10/25	0	0.00	2	20.80	20.75	-2	241	-0.83%
2019/09/20	2	22.40	0	0.00	22.55	2	365	0.55%
2019/09/10	1	21.30	0	0.00	21.35	1	363	0.28%
2019/07/26	0	0.00	1	25.90	25.50	-1	316	-0.32%
2019/07/10	0	0.00	1	24.05	23.80	-1	347	-0.29%
2019/06/28	1	20.85	0	0.00	20.80	1	550	0.18%
2019/06/14	0	0.00	1	22.00	21.45	-1	681	-0.15%
2019/05/23	1	19.75	0	0.00	19.90	1	960	0.10%
2019/05/21	1	19.85	0	0.00	20.70	1	973	0.10%
2019/05/10	1	21.90	0	0.00	21.10	1	1,039	0.10%
2019/04/02	0	0.00	2	27.05	26.85	-2	840	-0.24%
2019/03/14	0	0.00	1	23.00	22.60	-1	601	-0.17%
2019/03/13	0	0.00	11	21.20	21.45	-11	488	-2.25%
2019/03/07	0	0.00	1	19.50	19.10	-1	424	-0.24%
2019/01/11	2	17.63	0	0.00	17.45	2	322	0.62%
2019/01/10	1	18.50	0	0.00	18.10	1	314	0.32%
2019/01/09	10	20.90	1	20.55	20.00	9	291	3.09%
2019/01/04	2	16.60	0	0.00	16.80	2	256	0.78%
2018/12/22	1	17.70	0	0.00	17.80	1	273	0.37%
2018/11/15	0	0.00	2	19.85	20.05	-2	269	-0.74%
2018/10/30	2	15.95	0	0.00	15.50	2	314	0.64%
2018/01/09	0	0.00	5	21.85	21.00	-5	350	-1.43%
2018/01/08	5	22.90	0	0.00	22.90	5	328	1.52%