僑威 (3078)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	77.70	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	1	77.40	78.20	-1	2,407	-0.04%
2024/04/16	1	77.30	0	0.00	77.10	1	2,461	0.04%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/03/28	2	79.70	0	0.00	79.50	2	2,986	0.07%
2024/03/26	1.1	79.14	0	0.00	79.10	1.1	3,020	0.04%
2024/03/22	2	80.65	0	0.00	81.00	2	3,053	0.07%
2024/03/21	5	81.90	0	0.00	81.60	5	3,060	0.16%
2024/03/18	3	80.50	0	0.00	80.50	3	3,196	0.09%
2024/03/15	1	79.90	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0.1	79.80	0	0.00	79.30	0.1	3,542	0.00%
2024/03/13	2	77.80	0	0.00	77.80	2	4,053	0.05%
2024/03/08	0.1	80.30	0	0.00	79.30	0.1	4,164	0.00%
2024/03/07	0.1	82.00	0	0.00	81.60	0.1	4,190	0.00%
2024/03/06	15	84.60	15	84.10	84.00	0	4,129	0.00%
2024/03/05	0.1	82.80	0	0.00	83.60	0.1	3,947	0.00%
2024/02/22	3	82.20	0	0.00	82.70	3	5,356	0.06%
2024/02/16	2	82.30	20	82.50	83.10	-18	5,588	-0.32%
2024/02/15	0	0.00	1	81.40	82.20	-1	5,724	-0.02%
2024/01/26	0	0.00	1	79.30	78.10	-1	6,288	-0.02%
2024/01/24	0	0.00	1	80.40	80.10	-1	6,443	-0.02%
2024/01/22	0	0.00	4	80.70	80.70	-4	6,667	-0.06%
2024/01/17	1	78.00	0	0.00	77.80	1	7,288	0.01%
2024/01/11	2	78.30	0	0.00	79.00	2	7,620	0.03%
2024/01/10	2	77.50	0	0.00	77.40	2	7,775	0.03%
2024/01/09	0	0.00	1	78.40	78.30	-1	8,039	-0.01%
2024/01/04	1	81.50	0	0.00	81.60	1	8,691	0.01%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2023/12/29	2	84.00	0	0.00	84.20	2	8,851	0.02%
2023/12/28	5	84.70	26	84.45	84.80	-21	8,890	-0.24%
2023/12/27	1	82.60	2	82.70	82.60	-1	8,907	-0.01%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/22	0	0.00	0	83.40	83.00	0	9,019	0.00%
2023/12/19	0	83.00	3	82.90	82.90	-3	9,089	-0.03%
2023/12/15	0	83.60	10	83.20	83.20	-10	9,244	-0.11%
2023/12/14	0	0.00	1	83.80	83.80	-1	9,271	-0.01%
2023/12/13	3	83.40	0	0.00	83.80	3	9,276	0.03%
2023/12/12	4	84.43	0	0.00	84.00	4	9,315	0.04%
2023/12/11	11	85.77	0	0.00	85.30	11	9,265	0.12%
2023/12/08	13	85.74	11	87.14	87.70	2	9,109	0.02%
2023/12/07	0	0.00	36	83.78	83.60	-36	8,853	-0.41%
2023/12/01	3	84.40	0	0.00	84.50	3	9,155	0.03%
2023/11/30	0	0.00	2	84.30	84.50	-2	9,201	-0.02%
2023/11/29	20	84.90	30	84.23	83.90	-10	9,271	-0.11%
2023/11/27	12	83.62	0	0.00	83.60	12	9,886	0.12%
2023/11/24	3	85.67	0	0.00	85.00	3	9,861	0.03%
2023/11/23	12	89.84	63	88.18	84.60	-51	9,778	-0.52%
2023/11/22	0	0.00	112	84.92	85.40	-112	9,040	-1.24%	大賣/鉅額交易
2023/11/15	3	82.50	0	0.00	81.80	3	9,259	0.03%
2023/11/14	2	85.10	0	0.00	82.50	2	9,568	0.02%
2023/11/13	3	82.73	1	82.50	82.30	2	9,744	0.02%
2023/11/08	0	85.50	0	0.00	84.70	0	10,860	0.00%
2023/11/03	1	84.20	6	84.27	83.10	-5	11,597	-0.04%
2023/11/01	28	81.25	0	0.00	81.20	28	11,962	0.23%
2023/10/31	2	82.30	0	0.00	81.70	2	12,113	0.02%
2023/10/30	2	84.90	17	84.44	84.70	-15	12,075	-0.12%
2023/10/27	2	84.06	4	84.60	84.80	-2	12,072	-0.02%
2023/10/26	15	83.13	0	0.00	82.70	15	12,122	0.12%
2023/10/25	2	84.60	17	84.90	83.50	-15	12,295	-0.12%
2023/10/24	15	83.53	5	84.00	85.30	10	12,105	0.08%
2023/10/23	0	0.00	30	80.50	80.00	-30	11,995	-0.25%
2023/10/20	6	80.60	4	80.90	80.70	2	12,076	0.02%
2023/10/19	0	0.00	11	81.58	81.70	-11	12,162	-0.09%
2023/10/18	12	81.63	2	81.35	80.60	10	12,231	0.08%
2023/10/17	34	84.29	18	85.14	83.80	16	12,246	0.13%
2023/10/13	17	84.70	4	84.73	84.00	13	13,411	0.10%
2023/10/12	2	80.90	6	82.40	83.50	-4	13,339	-0.03%
2023/10/11	4	79.33	0	0.00	79.20	4	13,437	0.03%
2023/10/06	1	80.90	0	0.00	80.90	1	13,554	0.01%
2023/10/05	1	81.80	1	81.40	80.10	0	13,613	0.00%
2023/10/04	2	80.00	2	79.00	80.60	0	13,649	0.00%
2023/10/03	1	80.10	0	0.00	79.20	1	13,795	0.01%
2023/09/21	40	74.80	0	0.00	74.40	40	15,147	0.26%
2023/09/19	1	78.30	0	0.00	77.20	1	15,572	0.01%
2023/09/18	0	0.00	2	78.00	77.50	-2	15,756	-0.01%
2023/09/14	0	0.00	2	79.90	79.80	-2	16,256	-0.01%
2023/09/12	41	78.20	1	78.80	78.00	40	16,841	0.24%
2023/09/11	3	82.50	0	0.00	81.60	3	16,789	0.02%
2023/09/07	6	84.27	3	83.47	83.60	3	17,950	0.02%
2023/09/04	5	81.30	0	0.00	80.80	5	19,062	0.03%
2023/09/01	1	84.30	3	86.20	82.00	-2	19,547	-0.01%
2023/08/31	0	0.00	121	82.73	85.50	-121	19,692	-0.61%	大賣/鉅額交易
2023/08/30	55	81.58	0	0.00	81.70	55	19,704	0.28%
2023/08/29	5	79.50	0	0.00	79.80	5	19,820	0.03%
2023/08/28	4	81.28	2	81.40	78.90	2	19,960	0.01%
2023/08/25	2	81.00	3	82.03	81.70	-1	19,972	-0.01%
2023/08/24	2	83.30	1	80.80	80.40	1	20,139	0.00%
2023/08/23	77	83.47	13	83.90	81.80	64	20,314	0.32%
2023/08/22	2	87.10	3	86.00	84.20	-1	20,351	0.00%
2023/08/21	2	85.60	2	85.20	85.30	0	20,290	0.00%
2023/08/18	53	84.82	5	86.16	84.40	48	20,559	0.23%
2023/08/17	3	87.80	1	87.90	89.00	2	20,628	0.01%
2023/08/16	11	86.60	1	84.10	86.90	10	20,446	0.05%
2023/08/15	7	85.66	12.3	86.87	84.80	-5.3	20,560	-0.03%
2023/08/14	1	84.10	2	83.50	82.40	-1	20,218	0.00%
2023/08/11	0	0.00	3	84.80	82.20	-3	20,029	-0.01%
2023/08/10	0.3	81.40	0	0.00	79.70	0.3	19,884	0.00%
2023/08/09	6	84.17	2	84.50	85.40	4	19,734	0.02%
2023/08/08	8	84.00	3	83.17	84.10	5	19,603	0.03%
2023/08/07	15	82.59	24	82.63	83.30	-9	19,492	-0.05%
2023/08/04	4	77.88	41	80.43	81.00	-37	19,346	-0.19%
2023/08/02	4	76.80	0	0.00	75.70	4	19,237	0.02%
2023/08/01	3	78.00	0	0.00	78.60	3	19,252	0.02%
2023/07/31	5	79.54	2	78.70	78.70	3	19,297	0.02%
2023/07/28	5	79.58	33	80.94	81.40	-28	19,197	-0.15%
2023/07/27	2	78.70	5	78.94	78.10	-3	19,159	-0.02%
2023/07/26	3	77.00	0	0.00	76.70	3	19,339	0.02%
2023/07/25	0	0.00	102	79.04	77.80	-102	19,469	-0.52%	大賣/鉅額交易
2023/07/24	105	78.22	3	78.00	77.70	102	19,539	0.52%	大買/鉅額交易
2023/07/21	0	0.00	55	80.03	79.90	-55	19,525	-0.28%
2023/07/20	2	78.30	2	78.20	78.90	0	19,553	0.00%
2023/07/19	10	76.35	5	79.22	76.90	5	19,616	0.03%
2023/07/18	12	80.92	9	83.77	78.90	3	19,512	0.02%
2023/07/17	0	0.00	4	82.08	87.60	-4	18,885	-0.02%
2023/07/14	0	0.00	5	79.88	79.70	-5	18,851	-0.03%
2023/07/13	0	0.00	3	77.50	76.30	-3	18,776	-0.02%
2023/07/12	8	75.38	6	76.20	75.70	2	18,909	0.01%
2023/07/11	7	75.89	5	75.98	74.90	2	19,029	0.01%
2023/07/10	67	75.56	0	0.00	74.90	67	18,978	0.35%
2023/07/07	74	78.49	0	0.00	78.60	74	18,863	0.39%
2023/07/06	6	80.75	0	0.00	80.00	6	18,926	0.03%
2023/07/05	0	0.00	3	83.10	81.70	-3	18,912	-0.02%
2023/07/03	2	81.20	11.2	78.71	81.20	-9.2	18,386	-0.05%
2023/06/30	51	75.88	1	76.60	76.80	50	18,127	0.28%
2023/06/29	1	75.00	0	0.00	74.80	1	17,944	0.01%
2023/06/28	7	78.17	3	78.80	75.00	4	17,843	0.02%
2023/06/27	8	77.48	14	75.81	75.00	-6	17,579	-0.03%
2023/06/26	8.2	79.30	40	78.55	79.60	-31.8	17,295	-0.18%
2023/06/21	30	84.26	34	85.25	82.20	-4	17,029	-0.02%
2023/06/20	3	83.30	0	0.00	81.80	3	16,577	0.02%
2023/06/19	11	81.35	13	82.39	82.00	-2	16,350	-0.01%
2023/06/16	34	83.82	37	83.19	83.60	-3	16,178	-0.02%
2023/06/15	2	78.00	6	78.57	79.40	-4	15,636	-0.03%
2023/06/14	5	77.70	3	78.90	79.00	2	15,448	0.01%
2023/06/13	40	78.69	20	79.83	78.20	20	15,043	0.13%
2023/06/12	1	73.30	1	74.50	74.20	0	14,123	0.00%
2023/06/09	1	70.20	1	72.00	72.00	0	13,152	0.00%
2023/06/08	5	65.10	5	65.90	65.50	0	13,004	0.00%
2023/06/07	7	66.69	6	67.90	68.20	1	12,639	0.01%
2023/06/06	5	62.78	26	64.21	64.00	-21	12,037	-0.17%
2023/06/05	11	62.41	21	62.95	62.60	-10	11,588	-0.09%
2023/06/02	0	0.00	5	60.90	59.90	-5	11,161	-0.04%
2023/06/01	0	0.00	2	59.80	59.90	-2	10,951	-0.02%
2023/05/31	6	58.75	0	0.00	58.00	6	10,743	0.06%
2023/05/30	11	59.04	10	59.70	58.50	1	10,599	0.01%
2023/05/29	7	60.40	0	0.00	61.00	7	10,304	0.07%
2023/05/26	15	57.10	0	0.00	56.80	15	9,945	0.15%
2023/05/25	11	59.26	1	58.90	58.90	10	9,715	0.10%
2023/05/24	7	61.10	12	59.95	59.70	-5	9,565	-0.05%
2023/05/23	7	60.11	4	59.00	59.70	3	9,189	0.03%
2023/05/22	0	0.00	9.1	57.51	57.60	-9.1	8,693	-0.10%
2023/05/19	11	58.02	5	58.90	55.90	6	8,549	0.07%
2023/05/18	5	56.90	6	56.32	57.00	-1	8,065	-0.01%
2023/05/17	2	55.50	3	55.97	56.00	-1	7,791	-0.01%
2023/05/16	45	55.42	0	0.00	54.30	45	7,546	0.60%
2023/05/12	10	54.60	10	55.00	55.00	0	7,155	0.00%
2023/05/11	8	52.39	19	51.92	52.00	-11	6,911	-0.16%
2023/05/10	14	53.62	3	53.70	53.70	11	6,742	0.16%
2023/05/08	0	0.00	5	55.70	55.50	-5	6,492	-0.08%
2023/05/05	0	0.00	1	54.60	54.30	-1	6,343	-0.02%
2023/05/04	7	55.27	0	0.00	55.60	7	6,216	0.11%
2023/05/03	6	57.07	5	57.70	56.60	1	6,033	0.02%
2023/05/02	16	56.93	7	57.49	56.90	9	5,775	0.16%
2023/04/28	7	54.50	6	54.30	54.40	1	5,440	0.02%
2023/04/27	2	53.20	3	52.63	52.30	-1	5,192	-0.02%
2023/04/26	2	51.80	2	50.20	50.90	0	4,991	0.00%
2023/04/25	3	52.80	2	52.00	52.00	1	4,840	0.02%
2023/04/21	10	53.88	10	51.52	51.50	0	4,400	0.00%
2023/04/20	4	55.95	0	0.00	54.70	4	4,074	0.10%
2023/04/19	15.1	55.41	15	56.40	56.70	0.1	3,489	0.00%
2023/04/13	0	48.85	0	0.00	48.00	0	2,258	0.00%
2023/04/11	0	0.00	2	47.00	48.45	-2	1,952	-0.10%
2023/03/29	0	0.00	4	40.20	40.65	-4	1,133	-0.35%
2023/03/28	1	39.95	0	0.00	40.20	1	1,092	0.09%
2023/03/27	3	39.88	0	0.00	39.80	3	1,048	0.29%
2023/03/21	0	0.00	5	38.75	39.10	-5	942	-0.53%
2023/03/13	0	0.00	15	35.55	35.55	-15	613	-2.44%
2023/01/11	0	0.00	2	28.90	28.95	-2	328	-0.61%
2022/12/26	0	0.00	1	28.45	28.40	-1	333	-0.30%
2022/12/15	3	28.93	0	0.00	29.15	3	308	0.97%
2022/08/17	15	35.25	0	0.00	35.20	15	240	6.25%
2022/06/27	0	0.00	5	34.00	33.90	-5	262	-1.90%
2022/06/21	0	0.00	2	34.50	34.40	-2	289	-0.69%
2022/02/23	1	39.25	0	0.00	39.45	1	947	0.11%
2022/02/22	0	0.00	1	38.90	38.90	-1	948	-0.11%
2022/02/15	0	0.00	5	39.05	38.60	-5	956	-0.52%
2021/12/21	1	38.60	0	0.00	38.75	1	1,134	0.09%
2021/11/09	0	40.80	2	41.10	41.00	-2	972	-0.21%
2021/11/03	1	40.90	0	0.00	40.90	1	1,164	0.09%
2021/10/28	0	0.00	5	40.65	40.30	-5	1,345	-0.37%
2021/10/26	1	39.80	0	0.00	39.65	1	1,378	0.07%
2021/08/26	0	0.00	2	47.00	47.10	-2	2,701	-0.07%
2021/08/20	1	44.95	0	0.00	44.85	1	2,792	0.04%
2021/08/19	1	45.50	0	0.00	44.80	1	2,812	0.04%
2021/08/09	5	51.30	0	0.00	50.60	5	3,072	0.16%
2021/07/21	0	0.00	5	53.50	52.50	-5	5,796	-0.09%
2021/07/19	0	0.00	4	54.00	54.10	-4	5,980	-0.07%
2021/06/24	0	0.00	1	53.10	53.40	-1	8,468	-0.01%
2021/06/18	0	0.00	22	53.40	53.40	-22	8,969	-0.25%
2021/06/16	1	52.60	0	0.00	52.20	1	9,056	0.01%
2021/06/11	22	51.60	0	0.00	51.60	22	9,165	0.24%
2021/05/25	1	49.90	0	0.00	50.70	1	10,416	0.01%
2021/05/18	1	45.00	0	0.00	47.55	1	12,771	0.01%
2021/05/13	0	0.00	1	47.50	47.30	-1	12,711	-0.01%
2021/05/12	0	0.00	2	46.88	46.85	-2	12,619	-0.02%
2021/05/05	0	0.00	2	55.35	55.20	-2	12,182	-0.02%
2021/05/04	5	56.40	0	0.00	55.40	5	12,136	0.04%
2021/05/03	0	0.00	6	56.73	56.50	-6	11,957	-0.05%
2021/04/29	7	61.59	5	61.04	60.50	2	11,757	0.02%
2021/04/28	14	66.24	7	64.90	64.00	7	11,431	0.06%
2021/04/27	7	62.31	15	64.58	66.20	-8	10,762	-0.07%
2021/04/26	0	0.00	16	60.25	60.20	-16	9,870	-0.16%
2021/04/22	1	58.10	1	58.30	58.40	0	9,715	0.00%
2021/04/21	1	61.10	2	60.50	60.40	-1	9,543	-0.01%
2021/04/19	4	59.60	2	58.60	58.20	2	9,285	0.02%
2021/04/15	0	0.00	1	58.60	59.00	-1	9,124	-0.01%
2021/04/14	0	0.00	1	57.40	57.70	-1	9,068	-0.01%
2021/04/13	10	60.47	8	59.10	58.50	2	8,985	0.02%
2021/04/12	15	61.06	6	61.27	60.40	9	8,875	0.10%
2021/04/09	20	58.56	5	58.76	58.50	15	8,481	0.18%
2021/04/08	1	59.90	1	59.80	59.80	0	8,379	0.00%
2021/04/06	5	57.60	3	58.87	58.90	2	7,958	0.03%
2021/03/31	0	0.00	1	56.70	56.70	-1	8,243	-0.01%
2021/03/26	8	55.81	6	55.20	54.80	2	7,706	0.03%
2021/03/23	0	0.00	1	52.30	52.40	-1	7,319	-0.01%
2021/03/15	1	54.10	0	0.00	54.00	1	7,383	0.01%
2021/03/12	5	55.70	1	55.50	54.80	4	7,351	0.05%
2021/03/03	0	0.00	1	50.90	53.50	-1	8,017	-0.01%
2021/02/26	11	55.80	0	0.00	57.00	11	7,963	0.14%
2021/02/24	3	60.80	0	0.00	62.00	3	7,580	0.04%
2021/02/23	10	58.48	0	0.00	62.00	10	7,130	0.14%
2021/02/22	0	0.00	5	57.60	57.60	-5	6,411	-0.08%
2021/02/18	0	0.00	2	47.75	47.70	-2	5,582	-0.04%
2021/01/22	1	41.05	0	0.00	41.75	1	5,737	0.02%
2021/01/11	0	0.00	1	44.40	44.40	-1	5,707	-0.02%
2021/01/06	2	43.65	0	0.00	43.90	2	6,462	0.03%
2020/12/29	1	46.50	5	46.11	45.50	-4	6,416	-0.06%
2020/12/28	0	0.00	2	47.50	47.15	-2	6,317	-0.03%
2020/12/18	2	43.65	0	0.00	43.75	2	6,070	0.03%
2020/12/11	0	0.00	2	46.00	44.95	-2	6,231	-0.03%
2020/12/09	0	0.00	1	46.35	46.60	-1	6,404	-0.02%
2020/12/08	1	45.70	0	0.00	45.65	1	6,589	0.02%
2020/12/03	4	47.31	2	47.15	46.80	2	7,607	0.03%
2020/12/02	3	44.92	0	0.00	45.00	3	7,408	0.04%
2020/12/01	1	45.45	0	0.00	44.85	1	7,721	0.01%
2020/11/27	1	45.15	1	44.95	45.25	0	8,484	0.00%
2020/11/26	1	43.75	0	0.00	44.60	1	8,462	0.01%
2020/11/25	0	0.00	2	42.43	42.10	-2	8,721	-0.02%
2020/11/24	0	0.00	5	43.85	43.10	-5	9,288	-0.05%
2020/11/19	1	44.70	15	43.95	43.90	-14	9,908	-0.14%
2020/11/18	15	43.00	0	0.00	42.95	15	9,891	0.15%
2020/11/02	0	0.00	3	39.05	38.70	-3	9,866	-0.03%
2020/10/26	0	0.00	3	41.80	41.10	-3	9,907	-0.03%
2020/10/22	5	41.35	0	0.00	41.60	5	9,904	0.05%
2020/10/15	4	45.14	0	0.00	44.35	4	9,731	0.04%
2020/10/14	0	0.00	5	43.95	45.50	-5	9,337	-0.05%
2020/10/06	5	42.25	0	0.00	42.20	5	8,877	0.06%
2020/09/22	1	42.35	0	0.00	42.25	1	9,036	0.01%
2020/09/17	5	43.95	0	0.00	44.70	5	8,775	0.06%
2020/09/16	60	45.01	55	44.35	44.35	5	8,703	0.06%
2020/09/09	0	0.00	2	49.40	50.70	-2	7,501	-0.03%
2020/09/08	2	49.00	0	0.00	48.40	2	7,051	0.03%
2020/09/04	0	0.00	31	48.51	48.50	-31	6,500	-0.48%
2020/09/03	30	49.33	0	0.00	48.25	30	6,166	0.49%
2020/09/02	2	47.85	0	0.00	49.20	2	5,732	0.03%
2020/09/01	2	45.90	2	44.55	44.75	0	5,337	0.00%
2020/08/31	0	0.00	1	45.45	45.45	-1	5,126	-0.02%
2020/08/28	1	44.70	5	45.60	44.60	-4	4,766	-0.08%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	1	38.70	5	38.15	38.55	-4	4,145	-0.10%
2020/08/25	0	0.00	1	35.90	36.70	-1	3,926	-0.03%
2020/08/24	1	34.45	0	0.00	34.60	1	3,605	0.03%
2020/08/13	5	32.25	0	0.00	33.15	5	3,322	0.15%
2020/08/06	0	0.00	2	31.45	31.35	-2	3,205	-0.06%
2020/08/04	2	31.45	0	0.00	32.15	2	3,288	0.06%
2020/07/23	0	0.00	7	30.45	30.45	-7	3,158	-0.22%
2020/07/03	7	29.54	0	0.00	29.45	7	2,559	0.27%
2020/05/28	0	0.00	1	28.20	27.00	-1	1,551	-0.06%
2020/05/27	1	27.25	1	27.80	27.80	0	1,456	0.00%
2020/05/22	1	27.30	0	0.00	26.75	1	1,335	0.07%
2020/05/14	0	0.00	1	26.95	26.50	-1	1,113	-0.09%
2020/05/12	1	26.50	1	26.45	26.70	0	999	0.00%
2020/05/11	0	0.00	1	24.70	24.60	-1	820	-0.12%
2020/05/08	1	24.50	0	0.00	24.20	1	794	0.13%
2020/04/21	1	21.60	0	0.00	21.60	1	738	0.14%
2020/04/17	0	0.00	1	23.20	22.75	-1	710	-0.14%
2020/01/14	0	0.00	2	27.53	27.75	-2	1,963	-0.10%
2020/01/10	1	26.85	0	0.00	26.85	1	1,954	0.05%
2019/12/19	5	27.00	0	0.00	27.15	5	2,083	0.24%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/11/29	12	29.29	11	28.86	28.70	1	1,802	0.06%
2019/11/28	0	0.00	7	29.27	29.90	-7	1,784	-0.39%
2019/11/21	0	0.00	5	28.70	28.65	-5	1,593	-0.31%
2019/11/18	1	28.65	1	29.20	28.70	0	1,585	0.00%
2019/11/08	0	0.00	1	27.95	27.40	-1	1,178	-0.08%
2019/11/07	0	0.00	1	27.60	26.95	-1	1,095	-0.09%
2019/09/26	1	26.45	1	27.05	26.45	0	771	0.00%
2019/09/24	0	0.00	2	26.10	25.95	-2	700	-0.29%
2019/09/11	0	0.00	1	25.00	25.10	-1	601	-0.17%
2019/08/12	1	22.85	0	0.00	22.90	1	370	0.27%
2019/06/10	0	0.00	1	23.70	23.70	-1	1,420	-0.07%
2019/05/29	1	23.30	0	0.00	23.40	1	1,887	0.05%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/02	1	27.45	0	0.00	27.40	1	2,230	0.04%
2019/04/22	0	0.00	2	28.85	28.75	-2	2,183	-0.09%
2019/04/17	1	28.45	0	0.00	28.40	1	2,007	0.05%
2019/04/16	2	28.60	30	28.45	28.65	-28	1,985	-1.41%
2019/04/11	31	27.80	1	28.20	27.90	30	1,837	1.63%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	1	28.30	0	0.00	28.40	1	1,766	0.06%
2019/04/02	0	0.00	2	28.05	28.20	-2	1,645	-0.12%
2019/03/27	2	28.20	2	28.40	28.40	0	1,563	0.00%
2019/03/06	0	0.00	1	27.00	28.00	-1	1,268	-0.08%
2019/03/05	1	27.15	3	27.18	27.15	-2	1,186	-0.17%
2019/02/21	1	24.95	0	0.00	25.10	1	909	0.11%
2019/02/15	1	24.10	0	0.00	24.05	1	724	0.14%
2019/02/12	0	0.00	1	25.30	25.15	-1	639	-0.16%
2018/12/28	1	23.30	0	0.00	23.25	1	604	0.17%
2018/12/19	1	24.10	0	0.00	24.15	1	589	0.17%
2018/12/14	0	0.00	1	25.80	25.60	-1	548	-0.18%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/08/22	1	30.35	0	0.00	30.15	1	1,986	0.05%
2018/08/21	5	29.85	0	0.00	30.35	5	1,986	0.25%
2018/08/20	5	30.15	0	0.00	29.80	5	1,992	0.25%
2018/07/31	0	0.00	5	34.30	34.55	-5	1,918	-0.26%
2018/07/30	0	0.00	5	34.30	34.00	-5	1,907	-0.26%
2018/07/13	1	33.30	0	0.00	33.15	1	1,874	0.05%
2018/06/13	0	0.00	1	35.90	36.00	-1	1,677	-0.06%
2018/06/12	0	0.00	1	34.65	35.00	-1	1,470	-0.07%
2018/06/01	0	0.00	5	33.00	32.05	-5	1,082	-0.46%
2018/05/09	0	0.00	5	32.05	32.00	-5	1,338	-0.37%
2018/03/27	0	0.00	3	31.78	32.05	-3	1,835	-0.16%
2018/03/20	1	32.30	1	32.20	32.15	0	1,863	0.00%
2018/03/19	0	0.00	1	33.10	32.65	-1	1,885	-0.05%
2018/03/16	1	32.80	1	33.25	32.65	0	1,925	0.00%
2018/03/15	4	32.93	0	0.00	33.00	4	1,938	0.21%
2018/01/10	0	0.00	2	34.10	33.50	-2	5,787	-0.03%