聯亞 (3081)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	369.50	0	0.00	357.50	1	7,247	0.01%
2024/11/21	2	358.75	2	364.25	368.50	0	7,126	0.00%
2024/11/20	4	354.00	3	356.33	358.00	1	6,943	0.01%
2024/11/18	0	304.50	1	322.00	304.50	-1	6,651	-0.01%
2024/11/13	1	350.00	0	0.00	337.50	1	6,631	0.02%
2024/11/08	1	381.00	0	0.00	375.00	1	6,634	0.02%
2024/11/05	0	0.00	1	364.50	364.00	-1	6,699	-0.01%
2024/11/04	1	342.00	1	355.00	355.00	0	6,758	0.00%
2024/11/01	1	321.00	1	333.00	343.00	0	6,763	0.00%
2024/10/30	5	321.00	5	323.40	322.50	0	6,638	0.00%
2024/10/29	9	320.00	9	320.33	330.50	0	6,535	0.00%
2024/10/28	1	324.00	0	0.00	324.00	1	6,372	0.02%
2024/10/25	1	340.50	1	346.00	360.00	0	6,309	0.00%
2024/10/18	0	0.00	0	336.00	339.50	0	6,194	0.00%
2024/10/16	0	328.75	0	0.00	339.00	0	6,308	0.00%
2024/10/11	0	0.00	1	349.50	352.00	-1	6,350	-0.02%
2024/10/07	25	350.32	5	348.30	340.00	20	6,568	0.30%
2024/10/04	9	329.50	8	332.50	346.00	1	6,340	0.02%
2024/10/01	3	313.33	3	316.67	325.00	0	5,878	0.00%
2024/09/30	2	290.00	3	274.33	295.50	-1	5,615	-0.02%
2024/09/27	4	272.88	4	275.75	274.00	0	5,404	0.00%
2024/09/26	3	269.17	3	272.00	274.00	0	5,325	0.00%
2024/09/25	10	266.20	9	267.11	269.50	1	5,220	0.02%
2024/09/24	4	262.00	5	264.90	264.00	-1	4,931	-0.02%
2024/09/23	0	0.00	1	259.00	259.00	-1	4,722	-0.02%
2024/09/20	0	0.00	2	240.25	235.50	-2	4,736	-0.04%
2024/09/12	0	0.00	1	206.50	208.50	-1	5,607	-0.02%
2024/09/04	0	0.00	9	196.28	191.50	-9	5,605	-0.16%
2024/09/03	9	190.50	4	193.00	194.50	5	5,541	0.09%
2024/09/02	2	180.00	2	187.52	189.50	0	5,165	0.00%
2024/08/30	0	0.00	7	171.64	175.00	-7	4,562	-0.15%
2024/08/29	0	0.00	0.5	159.50	159.50	-0.5	4,091	-0.01%
2024/08/27	1	130.00	1	130.00	132.00	0	3,772	0.00%
2024/08/26	10	125.00	11	131.18	127.50	-1	3,734	-0.03%
2024/08/20	0	0.00	0	124.00	122.00	0	3,776	0.00%
2024/08/06	1	95.00	0	0.00	100.50	1	3,758	0.03%
2024/08/05	1	104.00	0	0.00	104.00	1	3,702	0.03%
2024/08/02	0.8	118.50	0	0.00	115.50	0.8	3,687	0.02%
2024/08/01	0.1	124.00	0	0.00	124.50	0.1	3,650	0.00%
2024/07/31	0	121.00	0	0.00	123.00	0	3,614	0.00%
2024/07/30	1.3	126.89	1	124.99	125.50	0.3	3,564	0.01%
2024/07/29	0.1	126.14	0	0.00	127.00	0.1	3,525	0.00%
2024/07/26	0.3	135.50	0	0.00	131.50	0.3	3,595	0.01%
2024/07/23	0	142.50	0	0.00	141.50	0	3,582	0.00%
2024/07/22	0.5	142.50	0	0.00	141.50	0.5	3,606	0.01%
2024/07/19	0.4	151.71	0	0.00	148.00	0.4	3,638	0.01%
2024/07/18	0.1	160.50	0	0.00	159.00	0.1	3,603	0.00%
2024/07/17	0.1	166.00	0	0.00	165.50	0.1	3,577	0.00%
2024/07/16	1	159.50	1	160.50	158.50	0	3,505	0.00%
2024/07/11	1	167.50	0	0.00	167.50	1	3,429	0.03%
2024/07/08	0	0.00	0.1	163.00	161.50	-0.1	3,224	0.00%
2024/07/03	0	164.00	0	0.00	164.00	0	3,120	0.00%
2024/07/01	2	163.74	0	0.00	160.50	2	3,040	0.07%
2024/06/26	0	167.00	0	0.00	164.50	0	2,850	0.00%
2024/06/25	0	155.50	0	0.00	167.00	0	2,738	0.00%
2024/06/21	1	171.00	0	168.50	172.50	1	2,533	0.04%
2024/06/20	0	0.00	0.2	166.50	166.50	-0.2	2,218	-0.01%
2024/06/19	1	168.50	0	0.00	151.50	1	2,072	0.05%
2024/06/18	0	0.00	0	154.00	153.50	0	1,785	0.00%
2024/06/14	1	140.50	0	0.00	141.50	1	1,731	0.06%
2024/06/12	1	137.50	0	0.00	139.00	1	1,783	0.06%
2024/06/06	1	131.54	0	0.00	135.50	1	1,928	0.05%
2024/06/03	0	139.50	0	0.00	144.00	0	2,105	0.00%
2024/05/30	1.2	138.82	1	138.00	137.00	0.2	2,190	0.01%
2024/05/29	1	145.00	0	0.00	142.00	1	2,305	0.04%
2024/05/27	0.3	138.00	0	0.00	137.50	0.3	2,411	0.01%
2024/04/22	0	0.00	2	121.50	121.00	-2	3,857	-0.05%
2024/04/19	0.2	126.50	0	0.00	126.00	0.2	3,852	0.01%
2024/04/10	0	141.00	0	0.00	141.00	0	3,783	0.00%
2024/04/03	1	143.00	1	145.00	145.00	0	3,713	0.00%
2024/04/01	1	141.50	1	144.00	144.50	0	3,674	0.00%
2024/03/28	1	133.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	0	132.75	0	0.00	133.00	0	3,626	0.00%
2024/03/25	1.1	139.18	0	0.00	138.50	1.1	3,597	0.03%
2024/03/15	0.1	147.50	2	143.50	142.50	-1.9	3,496	-0.05%
2024/03/14	0	0.00	2	147.00	148.00	-2	3,454	-0.06%
2024/03/13	10.1	159.97	6	155.25	151.50	4.1	3,426	0.12%
2024/03/11	0	0.00	0.1	148.00	147.00	-0.1	3,305	0.00%
2024/03/08	0	0.00	2	148.50	144.50	-2	3,301	-0.06%
2024/03/07	5	160.00	6	153.67	152.50	-1	3,214	-0.03%
2024/03/05	1	155.50	0	0.00	156.50	1	3,095	0.03%
2024/03/04	1	161.00	0	0.00	157.50	1	3,037	0.03%
2024/03/01	10	152.00	10	158.15	158.50	0	2,910	0.00%
2024/02/23	7.2	160.85	5.1	154.50	154.50	2.1	2,555	0.08%
2024/02/22	10.1	145.54	10	151.40	156.00	0.1	2,317	0.00%
2024/02/21	10	141.00	10	142.10	142.00	0	2,181	0.00%
2024/02/20	10	141.25	10	144.95	137.00	0	2,069	0.00%
2024/02/19	25	135.90	25	140.50	143.00	0	1,935	0.00%
2024/02/15	0	0.00	1	138.00	137.00	-1	1,805	-0.06%
2024/02/02	1	124.00	0	0.00	126.50	1	1,479	0.07%
2024/02/01	0	0.00	5	115.00	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	1	110.00	107.50	-1	1,052	-0.09%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/22	1	98.80	0	0.00	99.70	1	1,047	0.10%
2024/01/18	1	97.20	0	0.00	99.00	1	1,135	0.09%
2023/12/28	1	106.50	0	0.00	106.00	1	1,496	0.07%
2023/12/20	0.6	108.00	0	0.00	106.00	0.6	1,863	0.03%
2023/12/13	1	110.50	0	0.00	110.50	1	2,115	0.05%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/10/20	0.2	103.50	0	0.00	103.00	0.2	2,939	0.01%
2023/10/18	0.2	108.00	0	0.00	107.50	0.2	2,931	0.01%
2023/10/06	1	116.50	0	0.00	114.50	1	2,989	0.03%
2023/09/25	0	0.00	1	119.00	117.50	-1	2,467	-0.04%
2023/08/16	0	0.00	1	92.00	92.00	-1	1,704	-0.06%
2023/08/04	0	0.00	0.1	104.50	105.00	-0.1	1,696	-0.01%
2023/08/01	1	106.50	0	0.00	106.50	1	1,693	0.06%
2023/04/25	0.1	119.50	0	0.00	116.50	0.1	2,930	0.00%
2023/04/11	0	0.00	3	141.00	140.00	-3	2,869	-0.10%
2023/03/28	10	137.50	10	134.70	135.50	0	2,673	0.00%
2023/03/24	0	0.00	12	141.33	140.00	-12	2,509	-0.48%
2023/03/03	0	0.00	5	132.00	130.50	-5	3,482	-0.14%
2023/03/02	5	134.50	0	0.00	133.50	5	3,503	0.14%
2023/02/08	0	0.00	1	134.00	131.00	-1	3,927	-0.03%
2023/02/07	1	133.50	0	0.00	133.50	1	3,924	0.03%
2023/02/02	6	126.50	2	125.25	127.00	4	4,150	0.10%
2023/02/01	5	126.10	0	0.00	128.00	5	4,107	0.12%
2023/01/31	7	124.14	3	124.83	127.50	4	4,054	0.10%
2023/01/30	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2023/01/12	0	0.00	1	117.50	116.00	-1	3,967	-0.03%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/20	1	121.00	2	119.50	111.50	-1	3,948	-0.03%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/08	1	124.50	0	0.00	125.00	1	3,793	0.03%
2022/12/06	2	128.25	0	0.00	128.00	2	3,690	0.05%
2022/12/01	20	121.00	20	119.25	118.50	0	3,432	0.00%
2022/11/16	0	0.00	5	102.00	100.50	-5	2,800	-0.18%
2022/11/14	0	0.00	5	99.68	99.60	-5	2,807	-0.18%
2022/11/03	5	92.00	0	0.00	92.60	5	2,576	0.19%
2022/11/02	5	93.80	0	0.00	92.30	5	2,678	0.19%
2022/10/31	0.1	92.80	0	0.00	92.70	0.1	2,575	0.00%
2022/10/07	3	141.00	0	0.00	140.50	3	2,820	0.11%
2022/10/06	3	144.50	3	151.00	144.00	0	2,817	0.00%
2022/09/30	0	0.00	3	140.00	142.50	-3	2,804	-0.11%
2022/09/29	5	138.60	2	142.25	138.00	3	2,799	0.11%
2022/09/28	0	0.00	3	142.50	139.00	-3	2,785	-0.11%
2022/09/07	0	0.00	1	161.50	163.50	-1	2,398	-0.04%
2022/09/02	0	0.00	1	178.00	177.50	-1	2,269	-0.04%
2022/08/30	0	0.00	3	180.50	180.50	-3	2,220	-0.14%
2022/08/26	3	185.17	0	0.00	176.00	3	2,183	0.14%
2022/08/25	1	178.50	0	0.00	181.00	1	2,128	0.05%
2022/08/19	0	0.00	1	182.00	181.50	-1	1,924	-0.05%
2022/08/11	1	164.00	0	0.00	163.50	1	1,555	0.06%
2022/08/08	0	0.00	0.1	157.00	157.00	-0.1	1,189	0.00%
2022/08/05	0	0.00	0.1	142.00	143.00	-0.1	1,084	0.00%
2022/08/04	0	0.00	0.1	136.00	133.00	-0.1	1,024	0.00%
2022/08/02	1	136.50	0	0.00	138.00	1	954	0.10%
2022/07/29	0	0.00	0.2	151.00	155.00	-0.2	823	-0.02%
2022/07/27	0	0.00	0.2	147.00	149.50	-0.2	661	-0.02%
2022/07/26	0	0.00	0.1	142.00	138.00	-0.1	591	-0.02%
2022/07/18	0	0.00	0.1	119.00	119.00	-0.1	412	-0.03%
2022/07/14	0	0.00	0.1	105.50	110.50	-0.1	397	-0.03%
2022/07/13	0	0.00	0.2	102.00	103.50	-0.2	380	-0.04%
2022/05/30	0	0.00	0.1	139.00	140.00	-0.1	254	-0.04%
2022/05/27	0	0.00	5	132.00	133.00	-5	249	-2.00%
2022/04/27	0.1	141.50	0	0.00	144.00	0.1	275	0.04%
2022/04/22	0.2	150.50	0	0.00	149.00	0.2	290	0.07%
2022/03/21	0	0.00	1	183.00	183.50	-1	318	-0.31%
2022/02/24	0.2	180.00	0	0.00	179.00	0.2	402	0.04%
2022/02/23	0.2	184.00	0	0.00	183.00	0.2	403	0.05%
2022/02/22	0.1	189.50	0	0.00	188.00	0.1	399	0.03%
2022/01/21	0.1	202.50	0	0.00	202.50	0.1	493	0.01%
2022/01/20	5	209.00	5	209.00	209.00	0	498	0.00%
2022/01/19	5	211.00	5	205.40	205.00	0	494	0.00%
2022/01/13	0	0.00	0.5	209.00	209.00	-0.5	441	-0.11%
2022/01/07	0.1	185.50	0	0.00	183.50	0.1	429	0.02%
2021/12/13	0.1	193.50	0	0.00	192.00	0.1	449	0.02%
2021/12/09	0.1	194.00	0	0.00	192.50	0.1	439	0.02%
2021/12/03	0.1	196.00	0	0.00	194.00	0.1	437	0.02%
2021/12/02	0.1	197.50	0	0.00	196.50	0.1	438	0.02%
2021/11/29	0	0.00	1	208.00	208.50	-1	425	-0.24%
2021/11/22	0.1	195.00	0	0.00	193.00	0.1	369	0.01%
2021/11/17	0.1	197.50	0	0.00	196.00	0.1	365	0.02%
2021/11/15	2	200.00	0	0.00	199.50	2	366	0.55%
2021/11/09	0.1	194.00	0	0.00	192.50	0.1	440	0.02%
2021/11/04	0.1	199.00	0	0.00	199.50	0.1	435	0.02%
2021/11/02	0.2	203.50	0	0.00	205.00	0.2	410	0.04%
2021/11/01	0	194.00	0	0.00	196.00	0	382	0.01%
2021/10/28	0.3	179.00	0	0.00	181.50	0.3	365	0.09%
2021/10/20	0.2	183.18	0	0.00	181.50	0.2	386	0.04%
2021/10/19	0.1	183.50	0	0.00	185.00	0.1	389	0.02%
2021/10/08	0.2	185.75	0	0.00	179.00	0.2	415	0.05%
2021/06/16	0	0.00	3	269.00	266.00	-3	962	-0.31%
2021/06/11	1	281.00	2	284.50	284.50	-1	892	-0.11%
2021/06/10	1	271.00	1	274.00	275.00	0	825	0.00%
2021/06/08	1	252.00	0	0.00	258.00	1	726	0.14%
2021/06/07	0	0.00	1	255.00	251.00	-1	695	-0.14%
2021/06/04	1	248.50	1	249.00	252.00	0	684	0.00%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/01	0	0.00	0.1	245.00	245.00	-0.1	674	-0.01%
2021/05/27	0	0.00	2	241.00	240.00	-2	604	-0.33%
2021/05/24	0.1	240.50	0	0.00	239.50	0.1	609	0.02%
2021/05/21	3	229.00	0	0.00	232.50	3	602	0.50%
2021/05/18	0	0.00	1	240.00	236.50	-1	620	-0.16%
2021/05/17	3	244.17	0	0.00	239.00	3	593	0.51%
2021/04/14	0	0.00	0.1	260.00	258.00	-0.1	765	-0.01%
2021/03/29	0.1	268.00	0	0.00	268.00	0.1	813	0.01%
2021/02/19	1	302.00	0	0.00	297.50	1	994	0.10%
2021/01/14	0	0.00	1	320.50	316.00	-1	1,026	-0.10%
2021/01/11	2	315.75	1	316.00	316.00	1	957	0.10%
2021/01/05	0	0.00	2	298.50	298.00	-2	844	-0.24%
2020/12/29	1	284.50	0	0.00	284.50	1	845	0.12%
2020/12/24	0	0.00	1	284.00	284.00	-1	843	-0.12%
2020/12/14	0	0.00	2	292.75	293.00	-2	825	-0.24%
2020/12/11	3	301.17	4	295.25	296.00	-1	841	-0.12%
2020/12/10	7	303.93	3	294.50	291.00	4	825	0.48%
2020/12/07	0	0.00	1	301.00	299.00	-1	780	-0.13%
2020/12/04	9	300.83	6	301.50	301.00	3	749	0.40%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/11/23	0	0.00	1	285.50	281.00	-1	730	-0.14%
2020/11/19	1	283.00	1	282.00	283.00	0	784	0.00%
2020/11/18	0	0.00	5	285.00	279.50	-5	813	-0.61%
2020/11/05	2	272.75	3	273.00	274.00	-1	784	-0.13%
2020/11/03	2	266.25	3	268.17	269.00	-1	789	-0.13%
2020/11/02	2	265.00	0	0.00	261.00	2	799	0.25%
2020/10/26	5	246.50	0	0.00	245.50	5	782	0.64%
2020/09/09	0	0.00	1	235.50	235.00	-1	1,279	-0.08%
2020/07/30	0	0.00	1	270.00	263.50	-1	1,214	-0.08%
2020/07/28	1	275.50	0	0.00	269.00	1	1,197	0.08%
2020/07/24	1	279.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	283.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	0	0.00	1	283.00	283.00	-1	1,295	-0.08%
2020/07/17	1	289.00	0	0.00	284.00	1	1,311	0.08%
2020/07/15	0	0.00	1	289.00	288.50	-1	1,310	-0.08%
2020/07/07	1	310.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	2	319.25	0	0.00	310.50	2	1,303	0.15%
2020/07/03	1	310.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	1	313.00	314.00	-1	1,227	-0.08%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/16	1	276.00	1	280.50	280.00	0	1,202	0.00%
2020/06/15	1	278.00	0	0.00	265.50	1	1,196	0.08%
2020/06/08	0	0.00	1	279.00	280.00	-1	1,288	-0.08%
2020/06/04	0	0.00	1	283.00	280.50	-1	1,319	-0.08%
2020/06/03	0	0.00	1	286.50	286.50	-1	1,337	-0.07%
2020/05/26	1	270.50	0	0.00	269.00	1	1,446	0.07%
2020/05/25	1	260.00	0	0.00	267.00	1	1,447	0.07%
2020/05/21	1	263.00	0	0.00	266.50	1	1,459	0.07%
2020/05/19	0	0.00	1	262.00	259.00	-1	1,449	-0.07%
2020/05/11	1	287.50	0	0.00	295.00	1	1,448	0.07%
2020/04/28	1	274.00	1	278.50	277.50	0	1,433	0.00%
2020/04/15	0	0.00	1	262.00	262.00	-1	1,458	-0.07%
2020/04/14	1	264.50	0	0.00	266.00	1	1,451	0.07%
2020/03/25	0	0.00	1	253.50	250.00	-1	1,834	-0.05%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/03	1	279.00	1	282.00	285.00	0	1,617	0.00%
2020/02/05	1	261.00	1	260.00	260.00	0	1,563	0.00%
2020/01/14	1	314.00	1	317.00	311.00	0	1,462	0.00%
2019/12/23	0	0.00	1	271.00	272.50	-1	912	-0.11%
2019/12/18	1	267.50	0	0.00	257.00	1	852	0.12%
2019/11/15	1	250.00	1	257.50	257.50	0	787	0.00%
2019/08/30	1	263.00	1	265.00	259.50	0	808	0.00%
2019/08/23	0	0.00	1	254.00	253.00	-1	890	-0.11%
2019/08/20	1	251.00	1	254.00	254.00	0	979	0.00%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/03	0	0.00	3	268.50	269.00	-3	1,440	-0.21%
2019/06/26	3	250.33	0	0.00	251.00	3	1,496	0.20%
2019/06/05	1	241.00	0	0.00	231.00	1	1,679	0.06%
2019/05/30	1	219.00	1	222.50	222.50	0	1,694	0.00%
2019/05/27	1	222.50	1	218.00	218.00	0	1,674	0.00%
2019/05/24	2	211.50	2	219.50	219.50	0	1,689	0.00%
2019/05/02	1	283.00	1	289.50	302.50	0	1,687	0.00%
2019/04/22	0	0.00	3	299.17	298.50	-3	1,719	-0.17%
2019/04/18	0	0.00	1	289.00	289.00	-1	1,696	-0.06%
2019/04/08	0	0.00	1	274.00	274.00	-1	1,817	-0.06%
2019/04/03	2	292.50	0	0.00	287.00	2	1,770	0.11%
2019/04/01	1	289.00	1	291.00	287.50	0	1,754	0.00%
2019/03/29	1	283.50	0	0.00	282.50	1	1,730	0.06%
2019/03/18	1	301.00	1	296.00	296.00	0	1,739	0.00%
2019/03/15	1	295.00	0	0.00	287.50	1	1,739	0.06%
2019/03/08	1	284.50	1	283.00	283.00	0	1,815	0.00%
2019/02/27	3	314.33	3	307.00	307.00	0	1,798	0.00%
2019/02/22	1	324.50	0	0.00	312.00	1	1,720	0.06%
2019/02/20	1	312.00	1	322.50	322.50	0	1,616	0.00%
2019/02/19	1	293.50	2	293.75	293.50	-1	1,541	-0.06%
2019/02/15	0	0.00	1	289.50	286.00	-1	1,528	-0.07%
2019/02/12	2	278.25	0	0.00	289.50	2	1,476	0.14%
2019/02/11	0	0.00	1	273.00	276.00	-1	1,446	-0.07%
2019/01/29	1	263.00	0	0.00	260.50	1	1,417	0.07%
2019/01/17	3	258.17	3	260.17	262.50	0	1,476	0.00%
2019/01/14	3	271.50	3	263.50	263.50	0	1,408	0.00%
2019/01/11	1	263.50	4	268.50	263.00	-3	1,381	-0.22%
2019/01/10	4	264.13	5	265.80	265.50	-1	1,369	-0.07%
2019/01/09	4	268.50	0	0.00	261.50	4	1,355	0.30%
2018/10/12	1	245.00	0	0.00	244.50	1	763	0.13%
2018/10/08	0	0.00	1	277.00	283.00	-1	764	-0.13%
2018/10/02	1	314.00	1	316.00	312.50	0	768	0.00%
2018/09/25	1	290.00	1	293.00	292.50	0	771	0.00%
2018/09/11	1	287.00	1	289.00	285.50	0	772	0.00%
2018/08/28	1	251.00	1	253.50	263.50	0	830	0.00%
2018/08/14	1	266.00	1	269.00	266.50	0	788	0.00%
2018/08/02	0	0.00	2	270.00	270.00	-2	815	-0.25%
2018/08/01	2	267.75	0	0.00	265.50	2	812	0.25%
2018/07/26	1	280.00	1	284.00	277.00	0	872	0.00%
2018/07/13	0	0.00	1	264.00	269.50	-1	991	-0.10%
2018/07/09	1	257.00	0	0.00	254.00	1	1,022	0.10%
2018/06/05	2	334.00	2	340.00	347.00	0	965	0.00%
2018/06/04	1	313.00	1	322.00	330.00	0	942	0.00%
2018/02/22	1	361.00	1	366.00	367.00	0	1,462	0.00%
2018/02/08	1	347.50	1	350.00	346.50	0	1,502	0.00%
2018/02/01	1	378.00	1	374.50	374.00	0	1,455	0.00%
2018/01/26	1	379.00	1	383.00	383.50	0	1,490	0.00%
2018/01/05	0	0.00	1	425.00	429.00	-1	1,503	-0.07%