穩懋 (3105)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,031張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	118.50	118.50	0	2,642	0.00%
2024/11/20	0	117.50	1	116.50	116.50	-1	2,649	-0.04%
2024/11/19	2	115.50	2	117.50	117.00	0	2,670	0.00%
2024/11/18	1	115.50	0	0.00	117.00	1	2,669	0.04%
2024/11/12	0	0.00	1	117.50	117.50	-1	2,749	-0.04%
2024/11/11	0	0.00	1	120.00	119.50	-1	2,756	-0.04%
2024/11/05	0	0.00	4	115.00	115.00	-4	2,833	-0.14%
2024/11/04	4	117.00	0	0.00	115.50	4	2,899	0.14%
2024/11/01	2	119.00	0	0.00	120.00	2	3,046	0.07%
2024/10/21	0	0.00	0	132.00	132.50	0	4,069	0.00%
2024/10/18	1	129.01	0	0.00	129.50	1	4,170	0.02%
2024/09/27	2	136.50	0	0.00	136.00	2	5,073	0.04%
2024/09/12	0	0.00	3	129.00	130.00	-3	6,376	-0.05%
2024/09/05	2	129.75	0	0.00	129.00	2	7,044	0.03%
2024/08/22	3	133.83	0	0.00	134.00	3	6,753	0.04%
2024/08/21	0	0.00	1	132.00	132.50	-1	6,731	-0.01%
2024/08/14	1	132.00	0	0.00	131.00	1	6,678	0.01%
2024/08/08	0	0.00	1	121.50	121.50	-1	6,583	-0.02%
2024/08/07	1	124.00	3	121.00	124.00	-2	6,559	-0.03%
2024/08/06	3	119.00	1	118.50	118.50	2	6,507	0.03%
2024/08/05	7	117.29	5.2	117.02	117.50	1.8	6,415	0.03%
2024/08/02	8	134.69	7	131.00	130.00	1	6,246	0.02%
2024/08/01	1	137.50	0	0.00	138.50	1	6,134	0.02%
2024/07/31	4.1	135.88	0	0.00	135.00	4.1	6,055	0.07%
2024/07/26	0	0.00	1	153.00	153.00	-1	5,425	-0.02%
2024/07/19	2	169.25	0	0.00	166.00	2	5,192	0.04%
2024/07/18	0	0.00	0	175.50	176.50	0	5,106	0.00%
2024/07/17	0	0.00	0.2	180.50	181.00	-0.2	5,017	0.00%
2024/07/15	4	171.13	5	171.00	171.00	-1	4,882	-0.02%
2024/07/12	5	175.10	4	173.00	173.00	1	4,849	0.02%
2024/07/11	0	0.00	3	181.33	180.00	-3	4,750	-0.06%
2024/07/10	0	0.00	0.1	180.00	180.00	-0.1	4,716	0.00%
2024/07/09	1	177.00	1	177.00	177.00	0	4,640	0.00%
2024/07/08	1	178.00	1	178.50	178.50	0	4,571	0.00%
2024/07/05	1	178.00	0	0.00	180.50	1	4,527	0.02%
2024/07/04	1	176.50	1	177.50	173.50	0	4,383	0.00%
2024/07/03	1	173.00	5	175.10	174.50	-4	4,313	-0.09%
2024/07/02	0	0.00	1	174.00	171.00	-1	4,283	-0.02%
2024/07/01	8	178.25	6	179.00	175.00	2	4,183	0.05%
2024/06/28	3	174.83	4	173.25	174.50	-1	3,820	-0.03%
2024/06/24	0	0.00	0.1	160.00	158.00	-0.1	3,229	0.00%
2024/06/21	0.3	163.70	0	0.00	163.50	0.3	3,171	0.01%
2024/06/20	0	0.00	1	159.00	160.50	-1	3,047	-0.03%
2024/06/19	1	159.50	0	0.00	155.50	1	2,951	0.03%
2024/06/17	1	155.50	3.1	157.14	155.00	-2.1	2,740	-0.08%
2024/06/14	1.1	152.98	1	153.50	153.50	0.1	2,673	0.00%
2024/06/13	0	0.00	1	152.50	153.00	-1	2,494	-0.04%
2024/06/11	0	0.00	1	137.50	137.00	-1	2,310	-0.04%
2024/06/07	5	137.00	0	0.00	137.50	5	2,361	0.21%
2024/06/06	1	142.50	0	0.00	138.00	1	2,393	0.04%
2024/06/05	3	139.50	0	0.00	139.00	3	2,404	0.12%
2024/05/29	0	0.00	1	145.00	144.50	-1	2,685	-0.04%
2024/05/20	0	0.00	1	143.00	142.50	-1	2,896	-0.03%
2024/05/17	1	142.00	0	0.00	141.50	1	2,945	0.03%
2024/05/08	1	141.50	0	0.00	141.50	1	3,283	0.03%
2024/05/07	5	141.00	0	0.00	141.00	5	3,315	0.15%
2024/04/26	0	0.00	1	143.50	142.50	-1	3,319	-0.03%
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/23	1	138.50	0	0.00	140.00	1	3,352	0.03%
2024/04/19	0	0.00	1	139.50	140.00	-1	3,365	-0.03%
2024/04/17	0	0.00	2	143.50	143.50	-2	3,315	-0.06%
2024/04/08	5	143.50	0	0.00	143.50	5	3,327	0.15%
2024/02/27	3	155.00	0	0.00	152.00	3	4,486	0.07%
2024/02/19	0	0.00	3	163.00	160.50	-3	4,675	-0.06%
2024/02/15	3	157.50	0	0.00	156.00	3	4,683	0.06%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/01/04	1	145.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	5	149.70	0	0.00	148.00	5	6,875	0.07%
2023/12/26	0	0.00	0.3	157.50	158.50	-0.3	6,974	0.00%
2023/12/22	0.3	154.00	0	0.00	154.50	0.3	7,032	0.00%
2023/12/19	2	159.00	0	0.00	153.50	2	6,969	0.03%
2023/12/07	2	167.50	0	0.00	166.00	2	6,782	0.03%
2023/12/06	2	170.00	0	0.00	170.00	2	6,750	0.03%
2023/12/05	2	171.50	0	0.00	171.50	2	6,759	0.03%
2023/12/01	0	0.00	0.7	169.00	167.50	-0.7	6,587	-0.01%
2023/11/30	0	0.00	3	171.00	172.00	-3	6,610	-0.05%
2023/11/29	0.2	167.50	0	0.00	168.00	0.2	6,503	0.00%
2023/11/28	0.5	162.50	0	0.00	163.50	0.5	6,526	0.01%
2023/11/24	26	168.19	25	167.00	167.00	1	6,829	0.01%
2023/11/16	1	153.00	1	153.50	153.50	0	6,303	0.00%
2023/11/10	1	153.00	0	0.00	156.50	1	6,263	0.02%
2023/11/08	1	153.00	2	152.75	152.00	-1	6,221	-0.02%
2023/11/07	3	155.33	3	153.00	153.00	0	6,276	0.00%
2023/11/06	0	0.00	2	155.00	155.00	-2	6,175	-0.03%
2023/11/03	33	155.38	31	151.00	150.50	2	6,090	0.03%
2023/11/02	2	146.00	2	149.50	149.50	0	5,899	0.00%
2023/11/01	1	148.00	1	147.00	147.00	0	5,764	0.00%
2023/10/31	12	141.25	21	147.38	145.00	-9	5,542	-0.16%
2023/10/27	0	0.00	10	123.50	127.50	-10	4,977	-0.20%
2023/10/26	2	122.00	4	122.63	121.00	-2	4,942	-0.04%
2023/10/23	1	125.00	0	0.00	125.50	1	5,039	0.02%
2023/10/13	1	133.50	1	135.50	137.00	0	5,319	0.00%
2023/10/06	3	135.50	2	134.50	134.50	1	5,465	0.02%
2023/10/05	1	135.50	0	0.00	135.00	1	5,470	0.02%
2023/10/03	13	135.08	1	132.50	132.50	12	5,507	0.22%
2023/10/02	0	0.00	1	134.50	134.50	-1	5,573	-0.02%
2023/09/28	1	129.50	0	0.00	129.00	1	5,718	0.02%
2023/09/12	0	0.00	0.2	140.00	139.50	-0.2	5,816	0.00%
2023/09/08	1	140.00	1.3	138.23	138.00	-0.3	5,914	-0.01%
2023/09/07	2.3	144.20	2	143.00	143.00	0.3	5,929	0.01%
2023/09/05	0	0.00	2	141.50	143.00	-2	5,980	-0.03%
2023/09/04	2.2	143.91	0	0.00	144.00	2.2	6,023	0.04%
2023/09/01	10	141.00	0	0.00	140.50	10	6,125	0.16%
2023/08/31	1	134.00	0	0.00	136.00	1	6,007	0.02%
2023/08/28	0	0.00	2	129.50	129.50	-2	5,422	-0.04%
2023/08/25	2	127.00	0	0.00	128.00	2	5,428	0.04%
2023/08/23	2	127.50	4	128.63	128.50	-2	5,392	-0.04%
2023/08/22	0	0.00	2	128.50	128.50	-2	5,365	-0.04%
2023/08/21	1	129.00	0	0.00	129.00	1	5,350	0.02%
2023/08/18	3	131.17	2	132.00	132.00	1	5,331	0.02%
2023/08/17	3	130.50	0	0.00	130.00	3	5,344	0.06%
2023/08/16	1	131.50	3	134.83	135.50	-2	5,261	-0.04%
2023/08/15	12	135.58	0	0.00	135.00	12	5,227	0.23%
2023/08/11	4	143.75	4	144.88	143.50	0	5,165	0.00%
2023/08/10	1	149.00	1	150.00	150.50	0	5,128	0.00%
2023/08/02	1	152.00	2	153.50	153.00	-1	5,157	-0.02%
2023/08/01	3	150.00	0	0.00	150.00	3	5,078	0.06%
2023/07/31	2	163.00	2	164.00	164.00	0	4,837	0.00%
2023/07/21	0	0.00	1	178.00	178.00	-1	4,743	-0.02%
2023/07/20	0	0.00	0.1	180.50	177.50	-0.1	4,731	0.00%
2023/07/19	1	175.00	0	0.00	171.50	1	4,573	0.02%
2023/07/18	0	0.00	1	174.50	174.50	-1	4,427	-0.02%
2023/07/17	1	172.00	0	0.00	173.50	1	4,414	0.02%
2023/07/13	0	0.00	0.1	174.00	173.50	-0.1	4,409	0.00%
2023/07/07	0.1	167.00	0	0.00	167.50	0.1	4,255	0.00%
2023/07/06	0.1	178.50	1	178.50	171.50	-0.9	4,203	-0.02%
2023/07/03	1	163.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	1	165.00	1	164.00	164.00	0	4,017	0.00%
2023/06/28	2	167.50	0	0.00	167.00	2	4,294	0.05%
2023/06/27	3	166.50	6	166.00	166.00	-3	4,471	-0.07%
2023/06/26	4	166.38	4	165.50	165.50	0	4,585	0.00%
2023/06/21	3	170.83	2	170.50	170.00	1	4,663	0.02%
2023/06/20	1	175.00	0	0.00	173.50	1	4,626	0.02%
2023/06/16	5	178.80	2	179.50	179.50	3	4,641	0.06%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/13	8	178.00	7	176.00	176.00	1	4,556	0.02%
2023/06/12	0	0.00	0.3	180.62	177.00	-0.3	4,501	-0.01%
2023/06/09	3	172.33	3.3	175.32	175.50	-0.3	4,419	-0.01%
2023/06/08	1	175.00	2.2	175.59	175.00	-1.2	4,386	-0.03%
2023/06/07	6.8	173.52	7	175.57	177.00	-0.2	4,363	0.00%
2023/06/06	1	160.00	1.3	161.20	161.00	-0.3	4,185	-0.01%
2023/06/05	0	0.00	1	164.00	164.00	-1	4,202	-0.02%
2023/06/02	0.1	161.00	0	0.00	160.00	0.1	4,214	0.00%
2023/05/30	1	158.00	0	0.00	159.00	1	4,288	0.02%
2023/05/29	0.1	158.50	0	0.00	159.00	0.1	4,334	0.00%
2023/05/26	0	0.00	1	155.00	155.00	-1	4,342	-0.02%
2023/05/25	1.1	153.91	0	0.00	152.50	1.1	4,347	0.03%
2023/05/23	0	0.00	2	156.50	156.50	-2	4,415	-0.05%
2023/05/19	3	149.17	3	151.50	151.50	0	4,421	0.00%
2023/05/18	2	151.75	0	0.00	150.50	2	4,460	0.04%
2023/05/17	0	0.00	1	150.00	151.50	-1	4,560	-0.02%
2023/05/15	11	143.95	0	0.00	144.00	11	4,618	0.24%
2023/05/05	3	165.67	3	165.00	165.00	0	5,110	0.00%
2023/04/28	4	159.50	4	165.50	163.50	0	5,481	0.00%
2023/04/27	2	160.00	0	0.00	160.00	2	5,404	0.04%
2023/04/26	3	160.83	3	160.00	160.00	0	5,480	0.00%
2023/04/18	5	184.50	5	187.50	182.00	0	6,430	0.00%
2023/04/14	0	0.00	1	182.00	183.00	-1	6,413	-0.02%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	1	186.50	0	0.00	184.50	1	6,426	0.02%
2023/04/10	0	0.00	2	185.00	185.00	-2	6,388	-0.03%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	182.00	3	184.50	184.50	-2	6,335	-0.03%
2023/03/31	9	180.67	8	182.50	182.50	1	6,287	0.02%
2023/03/30	4	179.75	2	181.50	181.50	2	6,254	0.03%
2023/03/29	8	182.50	0	0.00	178.50	8	6,181	0.13%
2023/03/28	0	0.00	1	186.00	186.00	-1	5,953	-0.02%
2023/03/27	6	180.92	8	183.50	181.00	-2	5,780	-0.03%
2023/03/17	1	166.00	1	168.00	168.00	0	5,550	0.00%
2023/03/10	1.1	165.55	1	164.50	164.50	0.1	5,589	0.00%
2023/03/03	2	167.75	2	167.00	167.00	0	5,445	0.00%
2023/02/21	0	0.00	0.2	181.00	177.00	-0.2	5,501	0.00%
2023/02/13	1	167.00	1	169.00	169.00	0	5,559	0.00%
2023/02/10	5	161.00	0	0.00	171.00	5	5,535	0.09%
2023/02/08	1.2	174.17	1	175.50	175.50	0.2	5,338	0.00%
2023/02/07	1	172.00	1	173.00	173.00	0	5,296	0.00%
2023/02/06	2	180.00	0	0.00	176.00	2	5,253	0.04%
2023/02/03	3	183.67	3	182.33	183.00	0	5,302	0.00%
2023/02/02	1	190.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	1	190.00	1	191.50	191.50	0	5,543	0.00%
2023/01/11	0	0.00	1	183.00	183.00	-1	5,164	-0.02%
2023/01/09	0	0.00	5	168.00	170.50	-5	4,797	-0.10%
2022/12/30	0	0.00	1	143.00	136.50	-1	4,778	-0.02%
2022/12/27	1	141.50	0	0.00	140.00	1	5,073	0.02%
2022/12/01	0	0.00	1	161.00	162.50	-1	5,249	-0.02%
2022/11/29	0	0.00	3.3	155.04	155.00	-3.3	5,224	-0.06%
2022/11/28	1	160.50	0	0.00	159.50	1	5,255	0.02%
2022/11/24	3	163.00	0	0.00	162.50	3	5,463	0.05%
2022/11/17	0	0.00	3	157.83	158.00	-3	5,309	-0.06%
2022/11/16	0	0.00	1	156.00	156.00	-1	5,273	-0.02%
2022/11/15	0	0.00	0.3	153.50	154.50	-0.3	5,199	0.00%
2022/11/08	1	133.00	1	134.00	134.00	0	4,925	0.00%
2022/11/01	0	0.00	1	122.00	124.00	-1	4,722	-0.02%
2022/10/31	1	112.50	0	0.00	122.00	1	4,630	0.02%
2022/10/28	4	108.75	4	112.88	114.00	0	4,484	0.00%
2022/10/26	0	0.00	1	114.50	115.00	-1	4,321	-0.02%
2022/10/25	1.2	116.07	0	0.00	115.00	1.2	4,258	0.03%
2022/10/24	1	124.50	0	0.00	125.00	1	4,231	0.02%
2022/10/13	0	0.00	2	123.00	123.00	-2	4,393	-0.05%
2022/10/12	1.1	118.18	1.1	123.59	122.00	0	4,339	0.00%
2022/10/11	0.1	122.50	6	119.50	119.00	-5.9	4,282	-0.14%
2022/10/07	5	128.70	0	0.00	127.00	5	4,233	0.12%
2022/10/06	3	131.67	0	0.00	131.50	3	4,182	0.07%
2022/10/05	0.1	138.00	0	0.00	140.00	0.1	3,972	0.00%
2022/09/29	0.5	123.50	0	0.00	123.00	0.5	3,916	0.01%
2022/09/28	5.1	127.81	1	126.50	126.00	4.1	3,929	0.10%
2022/09/26	0.1	139.00	0	0.00	135.50	0.1	3,919	0.00%
2022/09/23	5	141.90	10	143.70	144.00	-5	3,936	-0.13%
2022/09/22	5	147.70	0	0.00	146.00	5	3,865	0.13%
2022/09/21	2	153.50	4	154.50	155.00	-2	3,778	-0.05%
2022/09/20	1	156.00	0	0.00	156.50	1	3,785	0.03%
2022/09/19	1	158.00	0	0.00	158.50	1	3,792	0.03%
2022/09/16	2	161.00	2	159.50	159.50	0	3,808	0.00%
2022/09/15	0	0.00	1	163.50	163.50	-1	3,800	-0.03%
2022/09/14	1	161.00	0	0.00	162.50	1	3,815	0.03%
2022/09/08	0	0.00	1	162.50	163.00	-1	3,871	-0.03%
2022/09/07	1	160.50	0	0.00	159.00	1	3,887	0.03%
2022/09/06	6	160.50	6	161.50	160.50	0	3,885	0.00%
2022/09/05	0.1	161.50	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	4	165.50	4	162.75	165.00	0	3,940	0.00%
2022/09/01	1	174.00	2	167.50	167.00	-1	3,896	-0.03%
2022/08/31	5	175.90	5	173.00	178.50	0	3,774	0.00%
2022/08/29	2	162.50	0	0.00	160.50	2	3,759	0.05%
2022/08/11	0	0.00	0.1	164.50	167.50	-0.1	4,296	0.00%
2022/08/08	0	0.00	0	165.00	167.00	0	4,333	0.00%
2022/07/28	2	152.75	2	155.25	157.00	0	4,189	0.00%
2022/07/27	0.1	152.50	0	0.00	153.00	0.1	4,114	0.00%
2022/06/24	0	0.00	3	204.50	204.00	-3	3,791	-0.08%
2022/06/16	5	216.00	0	0.00	212.00	5	3,709	0.13%
2022/06/10	0	0.00	1	228.00	228.00	-1	3,624	-0.03%
2022/06/09	1	222.00	1	225.00	225.00	0	3,603	0.00%
2022/06/07	1	228.50	0	0.00	228.00	1	3,544	0.03%
2022/05/31	5	226.50	5	230.00	225.00	0	3,214	0.00%
2022/05/26	1	202.00	1	198.50	199.00	0	2,781	0.00%
2022/05/12	10	191.80	0	0.00	189.00	10	2,816	0.36%
2022/04/29	0	0.00	10	201.75	195.50	-10	2,666	-0.37%
2022/04/07	0.1	250.00	0	0.00	243.00	0.1	2,792	0.00%
2022/03/31	5	266.00	5	266.00	266.00	0	2,618	0.00%
2022/02/24	0.1	306.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/10	4	338.00	0	0.00	341.00	4	3,178	0.13%
2022/02/09	1	337.00	0	0.00	344.00	1	3,185	0.03%
2022/02/08	0	0.00	5	343.00	343.00	-5	3,174	-0.16%
2022/01/24	0	0.00	1	342.00	343.50	-1	3,423	-0.03%
2022/01/10	5	349.00	5	353.50	354.50	0	3,617	0.00%
2022/01/07	10	364.50	0	0.00	355.00	10	3,593	0.28%
2022/01/06	5	374.20	0	0.00	375.00	5	3,528	0.14%
2022/01/05	0	0.00	7	386.00	385.50	-7	3,486	-0.20%
2021/12/24	2	371.00	0	0.00	370.00	2	3,423	0.06%
2021/12/17	2	376.00	2	374.00	376.00	0	3,419	0.00%
2021/12/16	4	381.38	0	0.00	383.00	4	3,391	0.12%
2021/12/13	0	0.00	3	383.00	382.50	-3	3,263	-0.09%
2021/12/09	0	0.00	2	375.00	377.00	-2	3,055	-0.07%
2021/12/01	1	355.50	0	0.00	358.00	1	3,036	0.03%
2021/11/30	1	366.50	1	365.00	362.50	0	3,072	0.00%
2021/11/29	13	355.69	13	365.50	364.50	0	3,017	0.00%
2021/11/17	1	366.50	0	0.00	361.00	1	2,905	0.03%
2021/11/03	11	355.00	11	357.50	358.00	0	2,962	0.00%
2021/10/29	0	0.00	3	357.00	357.50	-3	2,823	-0.11%
2021/10/27	1	324.00	2	328.00	329.00	-1	2,537	-0.04%
2021/10/14	0.1	299.00	0	0.00	298.50	0.1	2,925	0.00%
2021/10/12	1	302.50	1	304.00	305.50	0	2,981	0.00%
2021/09/27	2	323.50	0	0.00	323.50	2	3,394	0.06%
2021/09/14	1	320.00	0	0.00	320.50	1	3,785	0.03%
2021/09/06	10	356.00	11	355.00	355.00	-1	3,984	-0.03%
2021/09/03	3	348.67	1	352.00	351.00	2	4,103	0.05%
2021/09/01	10	344.00	10	334.50	344.00	0	4,272	0.00%
2021/08/24	10	320.00	10	323.80	319.50	0	4,280	0.00%
2021/08/20	0	0.00	2	311.00	310.00	-2	4,262	-0.05%
2021/08/13	2	334.25	0	0.00	331.50	2	4,375	0.05%
2021/08/02	1	336.50	0.1	346.50	338.50	0.9	4,717	0.02%
2021/07/26	1	368.00	0	0.00	363.00	1	4,752	0.02%
2021/07/23	0.1	371.50	0	0.00	370.00	0.1	4,753	0.00%
2021/07/22	0	0.00	2	372.00	372.50	-2	4,756	-0.04%
2021/07/20	1	373.00	0	0.00	375.00	1	4,741	0.02%
2021/07/19	0	0.00	0.1	384.50	381.50	-0.1	4,715	0.00%
2021/07/16	0	0.00	1	391.00	390.00	-1	4,728	-0.02%
2021/07/15	0.1	397.50	0	0.00	392.50	0.1	4,731	0.00%
2021/07/13	0	0.00	0.1	388.00	381.00	-0.1	4,599	0.00%
2021/07/01	0.1	375.00	0	0.00	366.00	0.1	4,530	0.00%
2021/06/24	2	374.50	1	369.00	366.00	1	4,362	0.02%
2021/06/22	0	0.00	3	370.00	368.00	-3	4,348	-0.07%
2021/06/21	3	360.00	2	366.50	363.00	1	4,326	0.02%
2021/06/16	2	372.00	0	0.00	364.50	2	4,289	0.05%
2021/06/15	1	373.50	0	0.00	376.00	1	4,251	0.02%
2021/06/11	5	363.00	5	373.50	373.50	0	4,181	0.00%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/05/28	0	0.00	1	328.50	326.00	-1	4,201	-0.02%
2021/05/25	0	0.00	1	321.50	328.00	-1	4,318	-0.02%
2021/05/21	0	0.00	1	304.00	307.50	-1	4,449	-0.02%
2021/05/19	1	305.00	0	0.00	314.00	1	4,618	0.02%
2021/05/17	0	0.00	2	299.25	300.00	-2	4,788	-0.04%
2021/05/14	2	310.50	0	0.00	302.50	2	4,979	0.04%
2021/05/11	0	0.00	3	321.33	322.50	-3	5,286	-0.06%
2021/05/10	0	0.00	2	335.50	338.50	-2	5,285	-0.04%
2021/05/05	1	326.50	2	325.25	326.00	-1	5,423	-0.02%
2021/05/04	2	334.75	2	320.00	322.00	0	5,473	0.00%
2021/05/03	2	341.75	2	348.75	350.00	0	5,365	0.00%
2021/04/28	1	367.00	0	0.00	365.00	1	5,387	0.02%
2021/04/23	2	366.75	0	0.00	372.00	2	5,735	0.03%
2021/04/21	0	0.00	0.1	376.50	371.50	-0.1	6,144	0.00%
2021/04/16	0	0.00	5	380.90	383.00	-5	6,764	-0.07%
2021/04/14	1	371.00	0	0.00	369.50	1	7,039	0.01%
2021/04/13	0.1	378.00	0	0.00	375.50	0.1	7,131	0.00%
2021/04/09	5	379.80	0	0.00	379.00	5	7,375	0.07%
2021/04/07	1	384.00	1	384.50	384.50	0	7,368	0.00%
2021/03/31	0	0.00	1	391.00	391.00	-1	7,273	-0.01%
2021/03/29	2	396.75	0	0.00	390.50	2	7,230	0.03%
2021/03/25	0	0.00	1	386.00	386.00	-1	7,131	-0.01%
2021/03/24	1	383.00	1	389.00	384.00	0	7,141	0.00%
2021/03/15	0	0.00	0.5	394.00	392.00	-0.5	7,417	-0.01%
2021/03/10	0	0.00	1	379.50	381.00	-1	7,382	-0.01%
2021/03/09	3	374.33	1	376.50	375.50	2	7,422	0.03%
2021/03/08	0	0.00	1	381.00	380.00	-1	7,506	-0.01%
2021/03/05	2	373.50	1	370.00	371.00	1	7,430	0.01%
2021/03/03	0	0.00	1	371.00	380.50	-1	7,351	-0.01%
2021/03/02	22	379.57	1	375.50	371.50	21	7,307	0.29%
2021/02/26	1	380.00	0	0.00	380.50	1	7,252	0.01%
2021/02/25	2	403.25	0	0.00	393.00	2	7,230	0.03%
2021/02/23	3	406.00	0	0.00	406.50	3	7,217	0.04%
2021/02/19	1	395.50	1	398.00	398.00	0	7,124	0.00%
2021/02/18	0	0.00	1	380.00	381.00	-1	7,100	-0.01%
2021/02/17	2	377.00	1	388.00	379.50	1	7,226	0.01%
2021/02/05	8	374.06	7	373.86	370.50	1	7,066	0.01%
2021/02/04	7	389.79	3	388.33	388.00	4	6,827	0.06%
2021/01/29	1	422.00	0	0.00	414.00	1	6,363	0.02%
2021/01/27	1	436.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	3	449.17	2	448.25	435.00	1	6,263	0.02%
2021/01/25	2	460.00	3	455.33	451.00	-1	6,183	-0.02%
2021/01/22	1	456.00	0	0.00	457.50	1	6,156	0.02%
2021/01/21	1	458.50	1	461.50	458.00	0	6,176	0.00%
2021/01/20	3	453.50	2	449.75	446.00	1	6,149	0.02%
2021/01/19	1	433.00	1	441.00	445.00	0	5,938	0.00%
2021/01/18	2	420.75	3	420.83	424.50	-1	5,865	-0.02%
2021/01/15	4	424.00	5	425.00	419.50	-1	5,817	-0.02%
2021/01/14	9.5	430.53	8	438.71	424.00	1.5	5,717	0.03%
2021/01/13	2	406.50	22.6	422.28	423.50	-20.6	5,467	-0.38%
2021/01/12	1	388.10	1	393.00	385.00	0	5,281	0.00%
2021/01/11	0	0.00	25	391.60	394.00	-25	5,196	-0.48%
2021/01/08	0	0.00	1	361.50	363.00	-1	4,960	-0.02%
2021/01/07	2	354.50	0	0.00	355.00	2	4,890	0.04%
2021/01/04	5	354.50	0	0.00	364.50	5	5,050	0.10%
2020/12/25	5	344.00	0	0.00	344.00	5	4,793	0.10%
2020/12/23	0	0.00	1	347.50	348.50	-1	4,814	-0.02%
2020/12/22	0	0.00	6	346.75	342.50	-6	4,845	-0.12%
2020/12/17	5	341.50	5	345.00	341.50	0	4,892	0.00%
2020/12/15	0	0.00	1	338.50	340.50	-1	4,891	-0.02%
2020/12/14	4	350.00	3	343.50	337.50	1	4,897	0.02%
2020/12/10	1	349.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	2	355.00	358.00	-2	4,798	-0.04%
2020/12/07	1	337.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	0	0.00	2	349.00	347.50	-2	4,786	-0.04%
2020/11/26	0	0.00	1	332.50	331.50	-1	4,699	-0.02%
2020/11/25	1	335.00	1	334.00	329.00	0	4,728	0.00%
2020/11/24	1	337.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	2	350.50	1	351.50	334.50	1	4,819	0.02%
2020/11/19	0	0.00	1	339.50	336.00	-1	4,921	-0.02%
2020/11/18	1	335.00	0	0.00	334.50	1	4,929	0.02%
2020/11/17	1	340.00	0	0.00	327.00	1	4,936	0.02%
2020/11/16	0	0.00	15	334.47	332.00	-15	5,054	-0.30%
2020/11/13	0	0.00	1	317.00	318.50	-1	4,944	-0.02%
2020/11/11	0	0.00	2	319.00	318.50	-2	5,115	-0.04%
2020/11/10	0	0.00	1	314.00	315.00	-1	5,088	-0.02%
2020/11/09	2	322.75	2.2	320.55	321.00	-0.2	5,127	0.00%
2020/11/05	2	313.00	2	315.00	316.00	0	5,164	0.00%
2020/11/04	0.2	310.00	0	0.00	310.00	0.2	5,164	0.00%
2020/11/02	1	302.00	2	302.25	302.50	-1	5,250	-0.02%
2020/10/29	1	309.50	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	1	319.50	319.50	-1	5,415	-0.02%
2020/10/26	1	316.50	0	0.00	310.50	1	5,480	0.02%
2020/10/21	2	317.00	1	315.50	314.50	1	5,982	0.02%
2020/10/20	0	0.00	1	317.00	315.50	-1	6,028	-0.02%
2020/10/19	1	311.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	1	312.00	0	0.00	309.00	1	5,999	0.02%
2020/10/15	1	309.50	1	312.50	313.50	0	6,078	0.00%
2020/10/14	3	316.83	3	316.00	314.50	0	6,227	0.00%
2020/10/13	1	311.00	1	316.00	317.50	0	6,344	0.00%
2020/10/12	0	0.00	1	310.50	310.00	-1	6,226	-0.02%
2020/09/29	0	0.00	1	287.50	288.50	-1	6,728	-0.01%
2020/09/10	0	0.00	1	291.00	289.50	-1	7,673	-0.01%
2020/09/09	0	0.00	1	287.50	287.50	-1	7,761	-0.01%
2020/09/03	1	287.00	1	293.00	287.50	0	8,358	0.00%
2020/08/31	0	0.00	1	291.00	286.00	-1	8,586	-0.01%
2020/08/21	1	264.00	1	269.00	266.00	0	8,783	0.00%
2020/08/18	1	290.00	0	0.00	284.50	1	8,670	0.01%
2020/08/17	0	0.00	1	304.00	300.50	-1	8,682	-0.01%
2020/08/10	1	297.00	0	0.00	298.00	1	9,239	0.01%
2020/08/06	1	306.00	0	0.00	302.50	1	9,324	0.01%
2020/08/04	0	0.00	2	304.25	302.00	-2	9,594	-0.02%
2020/08/03	11	300.36	0	0.00	299.00	11	9,723	0.11%
2020/07/31	3	316.00	3	317.50	317.00	0	9,641	0.00%
2020/07/30	1	320.50	0	0.00	322.00	1	9,631	0.01%
2020/07/29	1	321.00	0	0.00	318.50	1	9,633	0.01%
2020/07/28	2	336.75	2	338.00	334.00	0	9,465	0.00%
2020/07/27	1	332.00	2	334.00	339.00	-1	9,463	-0.01%
2020/07/24	1	321.00	1	330.00	321.00	0	9,566	0.00%
2020/07/23	1	321.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	327.00	0	0.00	327.00	1	9,728	0.01%
2020/07/21	0	0.00	2	328.50	330.50	-2	9,809	-0.02%
2020/07/20	5	330.20	3	318.50	317.50	2	9,774	0.02%
2020/07/17	0	0.00	1	330.00	331.00	-1	9,753	-0.01%
2020/07/16	1	319.50	1	319.00	315.00	0	9,581	0.00%
2020/07/15	1	311.50	0	0.00	311.50	1	9,571	0.01%
2020/07/14	0	0.00	1	318.00	321.50	-1	9,645	-0.01%
2020/07/13	0	0.00	1	317.00	319.00	-1	9,632	-0.01%
2020/07/10	1	315.00	0	0.00	311.50	1	9,654	0.01%
2020/07/09	1	330.00	0	0.00	326.00	1	9,583	0.01%
2020/07/08	0	0.00	11	324.18	326.00	-11	9,438	-0.12%
2020/07/07	1	312.00	0	0.00	306.00	1	9,258	0.01%
2020/06/29	0	0.00	1	298.00	291.00	-1	9,242	-0.01%
2020/06/24	2	301.25	2	299.00	295.00	0	9,271	0.00%
2020/06/16	0	0.00	1	295.00	296.50	-1	9,445	-0.01%
2020/06/10	0	0.00	2	294.50	294.50	-2	9,617	-0.02%
2020/06/08	0	0.00	0.3	282.00	282.00	-0.3	9,739	0.00%
2020/06/03	0	0.00	2	278.50	277.00	-2	9,657	-0.02%
2020/06/01	0	0.00	1	262.00	264.00	-1	9,515	-0.01%
2020/05/25	2	250.00	3	243.67	250.00	-1	9,277	-0.01%
2020/05/22	1	235.00	2	237.00	239.50	-1	9,252	-0.01%
2020/05/21	3	250.83	0	0.00	251.00	3	9,151	0.03%
2020/05/19	4.2	252.07	4	250.00	252.00	0.2	9,144	0.00%
2020/05/18	1	257.00	0	0.00	248.00	1	9,138	0.01%
2020/05/15	0	0.00	1	270.50	268.50	-1	9,067	-0.01%
2020/05/14	1	268.00	0	0.00	267.00	1	9,246	0.01%
2020/05/12	1	277.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	7	285.00	6	284.75	282.50	1	9,749	0.01%
2020/05/08	0	0.00	1	278.00	281.50	-1	9,658	-0.01%
2020/05/05	0.1	264.00	0	0.00	262.50	0.1	9,461	0.00%
2020/05/04	1	262.00	1	263.50	264.00	0	9,599	0.00%
2020/04/30	0	0.00	2	269.00	269.00	-2	9,591	-0.02%
2020/04/29	0	0.00	2	258.75	261.50	-2	9,507	-0.02%
2020/04/28	2	245.50	0	0.00	247.00	2	9,371	0.02%
2020/04/27	0	0.00	3	250.00	251.50	-3	9,332	-0.03%
2020/04/24	1	252.00	0	0.00	251.00	1	9,223	0.01%
2020/04/23	1	264.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	1	262.00	0	0.00	259.00	1	9,150	0.01%
2020/04/20	1	272.50	1	270.00	274.00	0	9,040	0.00%
2020/04/17	1	276.00	1	282.00	274.00	0	9,030	0.00%
2020/04/14	0	0.00	1	270.00	273.00	-1	9,145	-0.01%
2020/04/13	1	265.50	0	0.00	263.00	1	9,200	0.01%
2020/04/10	2	267.75	1	270.00	268.50	1	9,301	0.01%
2020/04/08	4	277.38	3	276.00	275.00	1	9,461	0.01%
2020/04/07	0	0.00	1	286.50	278.00	-1	9,453	-0.01%
2020/03/27	0	0.00	3	263.33	254.50	-3	9,259	-0.03%
2020/03/26	1	250.00	20	255.50	256.00	-19	9,139	-0.21%
2020/03/25	2	259.00	2	255.75	256.50	0	9,217	0.00%
2020/03/23	1	205.00	0	0.00	222.50	1	9,079	0.01%
2020/03/20	0	0.00	1	215.00	215.00	-1	9,071	-0.01%
2020/03/19	0	0.00	2	197.50	195.50	-2	8,953	-0.02%
2020/03/17	8	224.50	1	223.00	219.00	7	8,936	0.08%
2020/03/13	7	236.93	10	223.65	249.50	-3	8,770	-0.03%
2020/03/12	5	240.80	1	238.00	238.00	4	8,578	0.05%
2020/03/11	5	266.00	0	0.00	264.00	5	8,451	0.06%
2020/03/10	11	271.68	0	0.00	273.50	11	8,562	0.13%
2020/03/09	1	277.00	1	280.00	274.50	0	8,710	0.00%
2020/03/06	0	0.00	5	287.00	288.50	-5	8,735	-0.06%
2020/03/05	1	288.50	7	287.86	290.00	-6	8,898	-0.07%
2020/02/25	1	286.00	0	0.00	286.50	1	8,915	0.01%
2020/02/21	5	287.00	0	0.00	283.00	5	8,925	0.06%
2020/02/18	4	289.13	2	287.00	280.00	2	8,692	0.02%
2020/02/14	1	309.00	1	311.50	307.00	0	8,304	0.00%
2020/02/12	0	0.00	4	315.88	316.00	-4	7,839	-0.05%
2020/02/11	0	0.00	1	301.50	302.00	-1	7,658	-0.01%
2020/02/05	1	291.00	3	289.00	292.50	-2	7,736	-0.03%
2020/02/03	2	271.00	2	271.00	270.50	0	7,671	0.00%
2020/01/31	0	0.00	2	280.00	282.00	-2	7,660	-0.03%
2020/01/30	11	276.82	7	271.36	275.50	4	7,732	0.05%
2020/01/20	2	286.50	0	0.00	286.00	2	7,977	0.03%
2020/01/16	3	281.50	0	0.00	284.50	3	8,130	0.04%
2020/01/08	0	0.00	1	276.50	275.00	-1	8,426	-0.01%
2020/01/07	1	285.00	0	0.00	288.00	1	8,359	0.01%
2020/01/06	10	285.50	0	0.00	285.00	10	8,408	0.12%
2020/01/03	1	295.00	0	0.00	295.00	1	8,387	0.01%
2019/12/24	4	292.50	4	291.75	293.50	0	8,252	0.00%
2019/12/23	2	285.75	2	286.50	288.00	0	8,281	0.00%
2019/12/20	4	286.88	4	288.63	283.00	0	8,319	0.00%
2019/12/19	3	298.00	4	298.38	291.50	-1	8,349	-0.01%
2019/12/18	4	298.00	4	299.63	301.00	0	8,266	0.00%
2019/12/17	4	301.38	4	302.50	300.50	0	8,325	0.00%
2019/12/16	5	297.70	5	296.40	295.50	0	8,315	0.00%
2019/12/13	8	302.44	6	294.00	296.00	2	8,740	0.02%
2019/12/12	6	292.08	6	294.33	298.00	0	8,808	0.00%
2019/12/11	5	286.70	5	286.40	286.00	0	8,621	0.00%
2019/12/10	6	285.25	6	287.08	285.00	0	8,648	0.00%
2019/12/09	5	294.10	5	294.20	294.50	0	8,555	0.00%
2019/12/06	4	292.00	4	293.38	290.00	0	8,608	0.00%
2019/12/05	6	289.92	6	292.42	292.00	0	8,593	0.00%
2019/12/04	24	283.44	6	287.58	282.00	18	8,496	0.21%
2019/12/03	3	291.00	3	295.17	291.00	0	8,496	0.00%
2019/12/02	3	292.83	3	298.33	298.00	0	8,433	0.00%
2019/11/29	19	299.45	4	300.50	302.50	15	8,333	0.18%
2019/11/28	1	309.50	1	314.50	306.00	0	8,233	0.00%
2019/11/27	3	314.33	3	314.50	315.00	0	8,196	0.00%
2019/11/26	1	308.50	1	312.50	311.50	0	8,258	0.00%
2019/11/25	2	307.25	2	310.00	306.50	0	8,364	0.00%
2019/11/22	1	308.00	1	313.00	305.50	0	8,450	0.00%
2019/11/21	5	312.20	6	305.92	314.50	-1	8,476	-0.01%
2019/11/20	3	314.83	3	317.50	308.50	0	8,492	0.00%
2019/11/19	1	318.00	1	320.00	325.00	0	8,573	0.00%
2019/11/18	3	323.50	3	322.50	324.00	0	8,600	0.00%
2019/11/14	6	315.92	6	316.50	318.00	0	8,767	0.00%
2019/11/13	2	309.75	2	313.75	316.00	0	8,857	0.00%
2019/11/11	1	304.00	1	306.50	305.00	0	9,139	0.00%
2019/11/08	1	310.00	1	313.00	312.50	0	9,242	0.00%
2019/11/07	1	313.50	1	319.50	307.00	0	9,307	0.00%
2019/11/06	10	326.15	10	324.00	323.00	0	9,373	0.00%
2019/11/05	0	0.00	1	335.00	335.50	-1	9,407	-0.01%
2019/11/04	1	326.00	0	0.00	323.50	1	9,536	0.01%
2019/11/01	2	323.00	2	321.00	324.50	0	9,647	0.00%
2019/10/31	2	329.00	4	319.00	318.00	-2	9,814	-0.02%
2019/10/29	5	339.30	3	328.50	330.00	2	9,969	0.02%
2019/10/28	0	0.00	1	330.00	343.50	-1	10,054	-0.01%
2019/10/25	2	318.75	1	319.00	315.00	1	9,834	0.01%
2019/10/24	1	314.00	3	317.50	320.00	-2	9,891	-0.02%
2019/10/23	1	313.00	0	0.00	313.00	1	9,982	0.01%
2019/10/22	2	305.50	3	308.00	305.50	-1	10,155	-0.01%
2019/10/18	9	308.89	8	308.00	307.00	1	10,715	0.01%
2019/10/17	2	308.25	1	310.00	314.50	1	10,907	0.01%
2019/10/16	1	310.00	40	312.25	306.00	-39	10,850	-0.36%
2019/10/15	0	0.00	12	303.50	299.00	-12	10,647	-0.11%
2019/10/14	0	0.00	13	298.12	294.00	-13	10,584	-0.12%
2019/10/09	2	290.00	3	289.50	284.50	-1	10,522	-0.01%
2019/10/08	1	288.50	0	0.00	285.00	1	10,511	0.01%
2019/10/07	1	285.00	0	0.00	290.50	1	10,610	0.01%
2019/10/04	0	0.00	1	288.00	284.00	-1	10,666	-0.01%
2019/10/03	1	279.50	0	0.00	287.00	1	10,718	0.01%
2019/10/02	0	0.00	1	281.50	282.00	-1	10,728	-0.01%
2019/09/27	1	276.50	0	0.00	278.50	1	11,085	0.01%
2019/09/23	0	0.00	1	289.50	292.50	-1	11,256	-0.01%
2019/09/19	1	289.00	1	288.50	289.50	0	11,245	0.00%
2019/09/18	5	289.20	3	287.00	290.50	2	11,228	0.02%
2019/09/10	1	257.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	1	263.00	264.50	-1	11,531	-0.01%
2019/08/08	0	0.00	2	271.00	274.00	-2	14,978	-0.01%
2019/08/07	0	0.00	4	268.00	262.00	-4	14,928	-0.03%
2019/08/06	6	250.17	1	259.50	263.50	5	14,924	0.03%
2019/08/02	1	252.50	0	0.00	251.00	1	14,735	0.01%
2019/07/31	1	267.00	0	0.00	268.00	1	14,598	0.01%
2019/07/26	4	267.50	0	0.00	275.00	4	14,248	0.03%
2019/07/25	9	272.22	7	273.50	272.50	2	14,173	0.01%
2019/07/24	0	0.00	1	272.00	276.00	-1	14,131	-0.01%
2019/07/23	0	0.00	1	267.50	262.50	-1	14,172	-0.01%
2019/07/22	0	0.00	6	252.50	260.00	-6	14,277	-0.04%
2019/07/19	0	0.00	1	235.00	236.50	-1	13,962	-0.01%
2019/07/17	1	224.50	0	0.00	227.00	1	13,893	0.01%
2019/07/11	0	0.00	1	227.50	223.50	-1	14,620	-0.01%
2019/07/08	1	215.50	0	0.00	218.00	1	14,503	0.01%
2019/07/04	9	220.89	9	220.06	221.00	0	14,438	0.00%
2019/07/03	0	0.00	0.1	218.00	217.00	-0.1	14,300	0.00%
2019/07/02	0	0.00	1	218.00	218.00	-1	14,320	-0.01%
2019/06/26	1	197.00	0	0.00	195.50	1	14,513	0.01%
2019/06/20	0	0.00	2	201.00	200.50	-2	14,858	-0.01%
2019/06/19	0	0.00	2.1	200.49	200.00	-2.1	14,992	-0.01%
2019/06/17	12	176.25	0	0.00	183.50	12	14,636	0.08%
2019/06/14	9	175.67	0	0.00	176.50	9	14,765	0.06%
2019/06/13	2	188.50	0	0.00	188.50	2	14,969	0.01%
2019/06/12	1	183.00	0	0.00	187.00	1	15,425	0.01%
2019/06/11	0	0.00	2	186.50	187.00	-2	15,519	-0.01%
2019/06/10	1	180.50	5	172.30	180.50	-4	15,322	-0.03%
2019/06/06	4	171.38	4	171.00	169.50	0	15,190	0.00%
2019/06/05	0	0.00	2	181.00	175.50	-2	15,103	-0.01%
2019/06/04	8	180.69	1	178.00	178.00	7	15,102	0.05%
2019/06/03	1	170.00	2	176.00	176.00	-1	14,898	-0.01%
2019/05/31	1	167.50	1	174.50	174.50	0	14,748	0.00%
2019/05/30	1	165.00	1	164.50	164.50	0	14,567	0.00%
2019/05/29	1	156.50	1	163.50	163.50	0	14,555	0.00%
2019/05/28	0	0.00	1	159.00	159.00	-1	14,412	-0.01%
2019/05/27	5	158.60	4	158.00	157.50	1	14,533	0.01%
2019/05/24	2	164.00	1	165.00	160.50	1	14,667	0.01%
2019/05/23	11	165.14	11	158.91	167.00	0	14,503	0.00%
2019/05/22	8	166.75	6	170.67	163.50	2	14,386	0.01%
2019/05/21	16	159.28	14	159.07	160.00	2	14,157	0.01%
2019/05/20	3	166.17	7	167.14	168.50	-4	14,024	-0.03%
2019/05/17	11.1	174.70	27	165.19	165.00	-16	13,853	-0.12%
2019/05/16	10	189.45	6	186.25	181.00	4	13,720	0.03%
2019/05/15	3	194.83	3	199.50	200.50	0	13,730	0.00%
2019/05/14	7	190.21	4	188.13	194.00	3	13,889	0.02%
2019/05/13	6	195.33	5	194.70	193.00	1	14,082	0.01%
2019/05/10	0	0.00	2	202.00	204.50	-2	14,213	-0.01%
2019/05/09	7	197.93	0	0.00	200.00	7	14,204	0.05%
2019/05/07	1	205.50	1	203.50	203.50	0	14,258	0.00%
2019/05/06	2	200.00	2	201.00	201.00	0	14,669	0.00%
2019/05/03	1	207.50	1	213.00	213.00	0	14,718	0.00%
2019/04/30	2	201.75	2	205.25	207.00	0	14,893	0.00%
2019/04/29	0	0.00	2	195.00	204.00	-2	15,028	-0.01%
2019/04/26	18.1	212.65	8	207.00	207.00	10.1	14,775	0.07%
2019/04/25	2	224.00	2	228.00	229.50	0	14,433	0.00%
2019/04/24	8	229.50	8	227.75	227.00	0	14,532	0.00%
2019/04/23	8	226.25	10	226.70	229.50	-2	14,473	-0.01%
2019/04/22	4	220.50	6	224.50	225.50	-2	14,383	-0.01%
2019/04/19	7	223.36	6	219.83	220.00	1	14,337	0.01%
2019/04/18	11	234.00	2	239.25	229.00	9	14,102	0.06%
2019/04/17	0	0.00	3	219.17	219.00	-3	13,675	-0.02%
2019/04/16	2	216.00	0	0.00	213.00	2	13,623	0.01%
2019/04/15	1	211.00	2	213.25	213.00	-1	13,594	-0.01%
2019/04/12	2	206.50	1	205.50	205.00	1	13,628	0.01%
2019/04/11	3	215.50	1	212.50	211.00	2	13,675	0.01%
2019/04/10	0	0.00	3	212.67	212.00	-3	13,565	-0.02%
2019/04/09	3	216.33	2	211.00	211.00	1	13,622	0.01%
2019/04/08	1	211.00	3	215.83	219.50	-2	13,591	-0.01%
2019/04/03	3	207.00	1	204.00	205.00	2	13,535	0.01%
2019/04/02	1	207.00	2	208.50	207.50	-1	13,598	-0.01%
2019/04/01	14	214.32	10	212.00	211.00	4	13,493	0.03%
2019/03/29	2	216.50	0	0.00	217.50	2	13,295	0.02%
2019/03/28	0	0.00	1	211.50	211.50	-1	13,237	-0.01%
2019/03/27	0	0.00	1	213.00	204.00	-1	13,144	-0.01%
2019/03/26	0	0.00	2	202.50	205.00	-2	12,973	-0.02%
2019/03/25	4	194.50	4	195.63	194.00	0	13,026	0.00%
2019/03/22	1	208.00	1	208.50	200.50	0	13,000	0.00%
2019/03/21	1	201.50	10	199.50	199.50	-9	12,818	-0.07%
2019/03/20	6	200.08	5	199.50	199.50	1	12,832	0.01%
2019/03/19	1	197.50	3	203.00	204.50	-2	12,748	-0.02%
2019/03/18	18	201.11	14	200.68	197.50	4	12,509	0.03%
2019/03/15	9	186.56	11	190.73	192.50	-2	12,094	-0.02%
2019/03/14	2	172.75	1	172.50	175.00	1	11,692	0.01%
2019/03/11	1	163.50	1	161.00	161.00	0	11,801	0.00%
2019/03/08	10	160.00	0	0.00	162.50	10	12,010	0.08%
2019/03/07	8	167.00	1	160.50	160.00	7	12,103	0.06%
2019/03/06	0	0.00	11	171.00	172.00	-11	12,101	-0.09%
2019/03/04	1	179.00	1	180.00	180.00	0	12,413	0.00%
2019/02/26	11	179.91	10	177.90	175.00	1	12,504	0.01%
2019/02/25	1	172.50	2	177.00	177.50	-1	12,357	-0.01%
2019/02/21	0	0.00	1	171.00	171.00	-1	12,142	-0.01%
2019/02/20	13	175.46	2	168.00	168.00	11	12,042	0.09%
2019/02/19	1	167.00	2	170.25	171.00	-1	11,894	-0.01%
2019/02/18	13	163.35	10	163.00	163.00	3	11,787	0.03%
2019/02/15	2	163.25	0	0.00	160.50	2	11,927	0.02%
2019/02/12	0	0.00	1	160.50	174.00	-1	11,184	-0.01%
2019/02/11	0	0.00	7	154.93	161.50	-7	11,073	-0.06%
2019/01/30	1	150.50	3	150.50	149.50	-2	11,009	-0.02%
2019/01/29	1	144.50	0	0.00	148.00	1	11,194	0.01%
2019/01/25	1	150.00	1	152.00	152.00	0	11,487	0.00%
2019/01/24	2	141.25	4	140.13	142.00	-2	11,255	-0.02%
2019/01/23	1	137.00	1	135.50	138.50	0	11,247	0.00%
2019/01/22	3	134.33	1	137.00	136.50	2	11,231	0.02%
2019/01/21	1	131.50	2	134.50	135.00	-1	11,220	-0.01%
2019/01/18	1	124.00	0	0.00	126.00	1	11,252	0.01%
2019/01/16	2	122.00	2	123.00	122.00	0	11,694	0.00%
2019/01/14	0	0.00	1	124.00	124.00	-1	11,890	-0.01%
2019/01/11	1	124.00	0	0.00	123.00	1	12,077	0.01%
2019/01/09	2	120.50	3	119.50	120.00	-1	12,092	-0.01%
2019/01/08	2	118.50	0	0.00	116.50	2	12,231	0.02%
2018/12/26	0	0.00	1	121.50	115.00	-1	12,998	-0.01%
2018/12/25	1	120.00	1	121.50	121.50	0	12,931	0.00%
2018/12/24	1	117.50	0	0.00	118.00	1	12,826	0.01%
2018/12/21	1	113.50	2	116.00	119.50	-1	12,907	-0.01%
2018/12/20	1	121.00	1	121.50	116.50	0	12,820	0.00%
2018/12/19	5	128.20	6	125.58	124.00	-1	12,767	-0.01%
2018/12/18	1	124.00	1	127.50	126.00	0	12,794	0.00%
2018/12/17	3	122.33	2	122.75	123.50	1	12,817	0.01%
2018/12/14	1	117.50	1	118.50	118.00	0	12,938	0.00%
2018/12/13	0	0.00	1	122.00	121.50	-1	13,086	-0.01%
2018/12/12	10	123.50	1	123.00	122.50	9	13,197	0.07%
2018/12/11	0	0.00	1	118.00	118.00	-1	13,201	-0.01%
2018/12/07	4	118.38	2	117.50	116.50	2	13,730	0.01%
2018/12/06	0	0.00	12	112.63	114.00	-12	13,749	-0.09%
2018/12/05	0	0.00	4	124.75	122.50	-4	13,691	-0.03%
2018/12/04	4	132.50	2	133.75	131.00	2	13,700	0.01%
2018/12/03	1	135.50	1	135.50	137.00	0	13,658	0.00%
2018/11/30	3	125.50	3	125.33	126.50	0	13,512	0.00%
2018/11/28	1	119.50	0	0.00	120.50	1	13,647	0.01%
2018/11/27	14	117.57	4	116.63	119.00	10	13,506	0.07%
2018/11/22	2	105.50	2	106.25	103.00	0	12,887	0.00%
2018/11/21	0	0.00	1	100.50	105.50	-1	12,829	-0.01%
2018/11/20	7	103.57	11	102.50	102.50	-4	12,779	-0.03%
2018/11/19	5	101.00	5	101.00	102.00	0	12,766	0.00%
2018/11/16	2	99.35	2	99.00	97.00	0	12,801	0.00%
2018/11/15	15	94.60	15	95.53	97.50	0	12,877	0.00%
2018/11/14	3	97.67	0	0.00	95.80	3	12,790	0.02%
2018/11/08	4	116.88	0	0.00	113.50	4	12,628	0.03%
2018/11/07	2	118.50	2	116.00	117.00	0	12,431	0.00%
2018/11/06	1	116.00	1	109.50	109.50	0	12,296	0.00%
2018/11/02	2	109.00	1	110.50	110.50	1	11,790	0.01%
2018/11/01	0	0.00	1	104.50	104.50	-1	11,553	-0.01%
2018/10/26	21	97.33	21	93.44	88.00	0	11,006	0.00%
2018/10/25	1	93.00	1	93.30	95.20	0	10,771	0.00%
2018/10/24	1	100.50	1	101.00	97.20	0	10,657	0.00%
2018/10/23	0	0.00	30	111.00	108.00	-30	10,437	-0.29%
2018/10/19	2	118.00	2	119.00	120.50	0	10,509	0.00%
2018/10/18	10	116.50	0	0.00	116.00	10	11,083	0.09%
2018/10/17	6	120.58	8	120.44	118.00	-2	10,978	-0.02%
2018/10/16	9	120.67	2	122.00	116.50	7	10,808	0.06%
2018/10/15	1	115.50	11	118.09	125.00	-10	10,732	-0.09%
2018/10/12	32	112.56	2	113.25	119.00	30	10,562	0.28%
2018/10/05	0	0.00	2	120.00	119.00	-2	10,126	-0.02%
2018/10/01	0	0.00	1	137.50	140.00	-1	10,039	-0.01%
2018/09/28	1	133.50	0	0.00	134.50	1	10,031	0.01%
2018/09/21	2	126.50	3	129.33	131.00	-1	9,863	-0.01%
2018/09/20	1	128.00	0	0.00	124.00	1	9,651	0.01%
2018/09/18	2	142.00	2	134.50	142.00	0	9,250	0.00%
2018/09/17	1	136.50	1	140.00	143.00	0	9,089	0.00%
2018/09/14	4	138.13	4	130.38	138.50	0	9,021	0.00%
2018/09/13	1	141.00	0	0.00	136.00	1	8,593	0.01%
2018/09/11	4	159.00	4	158.00	159.00	0	8,200	0.00%
2018/09/10	5	156.70	5	162.20	155.50	0	8,100	0.00%
2018/09/07	1	169.50	22	172.18	172.50	-21	7,982	-0.26%
2018/09/05	2	189.50	0	0.00	187.00	2	7,694	0.03%
2018/09/04	0	0.00	4	176.63	177.00	-4	7,238	-0.06%
2018/09/03	2	163.25	3	162.50	161.00	-1	7,171	-0.01%
2018/08/31	3	165.17	1	165.00	166.50	2	7,261	0.03%
2018/08/28	1	164.00	0	0.00	161.00	1	7,219	0.01%
2018/08/22	20	165.00	0	0.00	162.50	20	7,268	0.28%
2018/08/21	1.5	158.00	0	0.00	158.50	1.5	7,117	0.02%
2018/08/20	0	0.00	12	148.63	151.00	-12	7,064	-0.17%
2018/08/17	11	151.41	0	0.00	146.50	11	6,996	0.16%
2018/08/13	0	0.00	20	162.00	153.50	-20	6,797	-0.29%
2018/08/07	11.5	169.26	11	170.00	170.50	0.5	6,795	0.01%
2018/08/06	0	0.00	10	164.50	165.00	-10	6,891	-0.15%
2018/08/03	30	161.42	0	0.00	162.00	30	6,882	0.44%
2018/07/31	0	0.00	29	144.28	148.00	-29	6,786	-0.43%
2018/07/30	13	149.35	17	148.18	146.00	-4	6,718	-0.06%
2018/07/26	6	166.75	4	167.50	166.00	2	6,546	0.03%
2018/07/25	13	168.38	0	0.00	165.00	13	6,133	0.21%
2018/07/19	0	0.00	8	227.63	229.50	-8	5,767	-0.14%
2018/07/17	1	241.00	5	231.50	228.50	-4	5,695	-0.07%
2018/07/16	0	0.00	2	243.00	239.00	-2	5,621	-0.04%
2018/07/13	27	230.59	9	234.50	241.00	18	5,534	0.33%
2018/07/10	1	205.50	1	206.50	207.50	0	5,510	0.00%
2018/07/03	2	199.00	0	0.00	194.50	2	5,445	0.04%
2018/07/02	5	217.50	0	0.00	217.00	5	5,376	0.09%
2018/06/27	5	222.50	0	0.00	219.50	5	5,370	0.09%
2018/06/20	6	228.75	0	0.00	238.00	6	5,581	0.11%
2018/06/19	6	238.58	0	0.00	236.00	6	5,585	0.11%
2018/06/15	1	252.00	0	0.00	245.50	1	5,595	0.02%
2018/06/12	2	251.00	2	248.00	247.00	0	5,734	0.00%
2018/06/08	1	255.00	0	0.00	251.00	1	5,864	0.02%
2018/06/07	0	0.00	1	275.00	269.50	-1	6,026	-0.02%
2018/06/06	2	273.00	2	270.50	273.00	0	6,164	0.00%
2018/06/04	0	0.00	1	255.50	263.50	-1	6,255	-0.02%
2018/05/30	1	248.00	0	0.00	248.00	1	6,181	0.02%
2018/05/29	1	273.00	0	0.00	268.50	1	6,082	0.02%
2018/05/17	1	260.00	0	0.00	265.00	1	6,502	0.02%
2018/05/14	3	267.67	0	0.00	286.50	3	6,681	0.04%
2018/05/10	1	255.00	0	0.00	257.00	1	6,655	0.02%
2018/04/25	3	230.00	0	0.00	231.00	3	7,572	0.04%
2018/04/23	0	0.00	1	282.50	282.50	-1	7,457	-0.01%
2018/04/19	0	0.00	2	310.50	312.00	-2	7,684	-0.03%
2018/04/18	4	305.25	1	299.00	306.00	3	7,953	0.04%
2018/04/17	0	0.00	1	313.50	311.50	-1	7,957	-0.01%
2018/04/16	1	331.00	0	0.00	331.00	1	8,085	0.01%
2018/04/12	0	0.00	1	314.50	309.50	-1	8,079	-0.01%
2018/04/11	1	310.00	0	0.00	306.50	1	8,184	0.01%
2018/04/03	1	311.50	6	308.17	308.00	-5	8,408	-0.06%
2018/03/31	5	314.00	0	0.00	314.50	5	8,487	0.06%
2018/03/29	1	313.50	1	313.00	313.00	0	8,684	0.00%
2018/03/26	1	300.50	1	304.00	302.00	0	8,615	0.00%
2018/03/23	1	299.00	1	300.00	295.00	0	8,722	0.00%
2018/03/13	1	314.50	2	314.00	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	5	287.40	297.00	-5	9,644	-0.05%
2018/03/06	0	0.00	2	259.25	264.50	-2	9,941	-0.02%
2018/03/02	0	0.00	2	265.00	260.50	-2	10,514	-0.02%
2018/02/23	0	0.00	1	262.00	262.50	-1	10,717	-0.01%
2018/02/09	1	241.50	3	245.67	249.50	-2	11,078	-0.02%
2018/02/08	1	233.50	0	0.00	238.00	1	11,004	0.01%
2018/02/01	0	0.00	2	260.00	258.50	-2	10,886	-0.02%
2018/01/29	2	245.50	1	250.00	252.00	1	10,798	0.01%
2018/01/26	1	237.50	1	241.50	239.50	0	10,843	0.00%
2018/01/25	3	248.50	3	246.00	240.00	0	10,798	0.00%
2018/01/24	1	250.50	0	0.00	249.50	1	10,780	0.01%
2018/01/23	1	255.00	0	0.00	255.00	1	10,753	0.01%
2018/01/19	1	268.00	0	0.00	259.50	1	10,818	0.01%
2018/01/18	0	0.00	5	275.60	272.50	-5	10,773	-0.05%
2018/01/17	2	269.50	0	0.00	269.00	2	10,754	0.02%
2018/01/16	1	267.00	1	265.00	269.00	0	10,768	0.00%
2018/01/15	0	0.00	1	257.50	265.00	-1	10,666	-0.01%
2018/01/12	4	258.25	3	256.17	252.50	1	10,467	0.01%
2018/01/11	3	269.83	0	0.00	269.00	3	10,245	0.03%
2018/01/10	6	275.00	1	270.50	270.00	5	10,133	0.05%
2018/01/09	2	281.50	2	284.50	280.00	0	10,013	0.00%
2018/01/08	3	300.17	0	0.00	299.00	3	9,879	0.03%
2018/01/05	1	305.50	0	0.00	303.00	1	9,898	0.01%
2018/01/03	0	0.00	1	296.50	304.00	-1	9,950	-0.01%