晶宏 (3141)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	91.84	92.00	-10	756	-1.32%
2024/04/24	0	0.00	4	86.00	86.80	-4	619	-0.65%
2024/04/16	4	83.00	4	83.70	82.20	0	559	0.00%
2024/03/13	0	0.00	0	80.40	78.60	0	732	0.00%
2024/01/26	2	92.40	2	93.60	91.90	0	1,093	0.00%
2023/11/30	0	0.00	2	102.50	101.50	-2	744	-0.27%
2023/09/15	0	95.50	0	0.00	95.90	0	1,360	0.00%
2023/09/07	0	0.00	2	94.50	94.40	-2	1,573	-0.13%
2023/08/28	1	89.10	0	0.00	88.90	1	1,664	0.06%
2023/08/25	1	88.90	0	0.00	89.20	1	1,676	0.06%
2023/07/25	0	0.00	0	103.00	103.50	0	2,001	0.00%
2023/07/24	0	102.50	0	0.00	101.50	0	1,997	0.00%
2023/07/21	2	110.00	0	0.00	107.50	2	1,970	0.10%
2023/07/12	2	103.25	0	0.00	103.50	2	1,711	0.12%
2023/06/13	1	107.00	0	0.00	105.50	1	1,896	0.05%
2023/04/14	5	110.50	5	108.00	108.00	0	4,632	0.00%
2023/02/23	0	0.00	2	113.00	113.00	-2	4,232	-0.05%
2023/02/09	0	0.00	1	108.00	106.00	-1	4,453	-0.02%
2023/02/06	1	104.00	1	102.50	102.50	0	4,448	0.00%
2023/02/03	3	105.67	1	104.50	104.50	2	4,397	0.05%
2023/02/01	0	0.00	2	95.70	95.50	-2	3,998	-0.05%
2023/01/12	1	91.50	4	92.15	89.60	-3	3,947	-0.08%
2023/01/10	5	93.40	5	92.30	93.40	0	3,892	0.00%
2023/01/06	0	0.00	1	85.30	88.60	-1	3,600	-0.03%
2022/12/21	0	0.00	1	79.30	78.60	-1	4,022	-0.02%
2022/12/20	1	81.10	0	0.00	79.70	1	4,087	0.02%
2022/12/19	0	0.00	1	85.30	85.20	-1	4,155	-0.02%
2022/12/16	3	86.80	0	0.00	86.20	3	4,207	0.07%
2022/11/30	2	92.10	0	0.00	92.30	2	4,452	0.04%
2022/11/29	0	0.00	1	91.90	90.10	-1	4,488	-0.02%
2022/11/16	0	0.00	1	89.00	90.30	-1	4,641	-0.02%
2022/11/11	1	87.00	1	91.00	87.00	0	5,577	0.00%
2022/11/10	1	87.30	0	0.00	87.00	1	5,553	0.02%
2022/11/08	0	0.00	2	86.80	83.80	-2	5,486	-0.04%
2022/10/31	1	77.80	0	0.00	77.50	1	5,530	0.02%
2022/10/21	3	76.60	3	77.93	76.60	0	5,886	0.00%
2022/10/20	5	81.70	5	79.50	79.50	0	5,968	0.00%
2022/10/19	20	82.10	20	81.25	80.50	0	6,005	0.00%
2022/10/18	1	81.80	0	0.00	81.50	1	6,011	0.02%
2022/10/17	10	81.00	10	81.74	81.50	0	6,078	0.00%
2022/10/13	12	74.68	12	76.40	72.90	0	6,167	0.00%
2022/10/07	1	89.10	1	91.00	87.60	0	6,231	0.00%
2022/09/28	1	86.60	0	0.00	85.40	1	6,401	0.02%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/15	1	110.00	0	0.00	109.50	1	6,619	0.02%
2022/09/02	2	129.00	0	0.00	130.50	2	6,630	0.03%
2022/09/01	2	127.50	0	0.00	127.00	2	6,570	0.03%
2022/08/22	3	135.33	2	138.00	132.00	1	6,710	0.01%
2022/08/19	2	140.00	0	0.00	139.00	2	6,722	0.03%
2022/08/18	2	124.50	2	126.00	138.50	0	6,325	0.00%
2022/08/17	0	0.00	2	127.00	126.00	-2	6,320	-0.03%
2022/08/16	5	124.50	3	125.50	124.50	2	6,369	0.03%
2022/06/28	3	142.50	3	141.67	142.50	0	7,576	0.00%
2022/06/16	5	150.50	5	155.00	150.50	0	8,501	0.00%
2022/06/13	5	162.50	5	165.50	162.50	0	8,771	0.00%
2022/06/10	10	171.00	10	170.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	2	172.50	172.50	-2	8,858	-0.02%
2022/06/08	2	170.50	0	0.00	171.50	2	8,880	0.02%
2022/05/27	0	0.00	1	174.50	177.00	-1	8,702	-0.01%
2022/05/26	1	170.00	1	169.50	168.50	0	8,518	0.00%
2022/05/25	11	168.50	12	170.38	170.00	-1	8,405	-0.01%
2022/05/24	0	0.00	5	160.00	160.00	-5	8,156	-0.06%
2022/05/23	5	167.20	0	0.00	163.50	5	8,088	0.06%
2022/05/20	10	173.25	10	169.00	169.00	0	8,008	0.00%
2022/05/19	1	160.00	4	166.50	166.50	-3	7,751	-0.04%
2022/05/18	4	168.25	0	0.00	168.00	4	7,625	0.05%
2022/05/17	10	159.50	10	164.80	168.50	0	7,429	0.00%
2022/05/04	5	143.50	5	143.00	143.00	0	6,987	0.00%
2022/04/26	0	0.00	2	133.75	132.00	-2	7,250	-0.03%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/06	0	0.00	2	176.50	177.00	-2	8,688	-0.02%
2022/03/31	5	186.10	5	186.00	185.50	0	8,824	0.00%
2022/03/30	5	193.00	5	187.20	185.00	0	8,982	0.00%
2022/03/29	3	192.50	0	0.00	187.50	3	8,935	0.03%
2022/03/25	10	196.00	10	185.70	187.00	0	8,859	0.00%
2022/03/24	1	194.00	1	195.00	191.50	0	8,871	0.00%
2022/03/23	0	0.00	1	182.00	185.00	-1	8,770	-0.01%
2022/03/21	1	174.50	0	0.00	173.50	1	8,875	0.01%
2022/03/17	0	0.00	2	158.00	164.00	-2	8,750	-0.02%
2022/03/16	1	150.50	0	0.00	149.50	1	8,824	0.01%
2022/03/11	0	0.00	1	172.00	167.50	-1	9,130	-0.01%
2022/03/10	1	167.50	1	170.50	167.50	0	9,201	0.00%
2022/03/09	1	168.00	0	0.00	163.00	1	9,314	0.01%
2022/03/04	5	194.50	6	199.08	194.00	-1	9,655	-0.01%
2022/02/23	5	194.00	5	196.50	196.50	0	10,142	0.00%
2022/02/17	6	195.83	6	193.25	196.00	0	10,866	0.00%
2022/02/16	1	201.50	0	0.00	197.50	1	11,277	0.01%
2022/02/14	0	0.00	2	203.50	192.00	-2	11,939	-0.02%
2022/02/11	0	0.00	1	208.50	209.50	-1	11,991	-0.01%
2022/02/10	2	204.75	0	0.00	202.00	2	11,994	0.02%
2022/01/24	2	189.00	0	0.00	190.00	2	12,528	0.02%
2022/01/21	0	0.00	1	190.50	182.50	-1	12,701	-0.01%
2022/01/18	5	210.50	5	203.00	203.00	0	13,717	0.00%
2022/01/17	0	0.00	1	200.50	209.50	-1	14,109	-0.01%
2022/01/14	1	202.00	2	195.50	202.00	-1	14,300	-0.01%
2022/01/13	1	195.00	0	0.00	198.50	1	14,385	0.01%
2022/01/10	6	214.17	6	212.08	211.50	0	14,675	0.00%
2022/01/05	1	263.00	1	264.00	261.00	0	14,865	0.00%
2021/12/30	2	253.50	2	252.75	255.00	0	15,153	0.00%
2021/12/24	11	270.05	10	262.50	262.50	1	14,925	0.01%
2021/12/22	2	267.25	2	270.50	264.00	0	14,658	0.00%
2021/12/21	2	265.75	2	264.25	268.00	0	14,602	0.00%
2021/12/20	7	282.79	6	268.92	262.00	1	14,469	0.01%
2021/12/17	1	274.50	1	285.00	273.50	0	14,228	0.00%
2021/12/16	0	0.00	2	286.25	292.50	-2	14,218	-0.01%
2021/12/14	1	260.00	1	262.00	260.00	0	14,241	0.00%
2021/12/13	1	272.00	0	0.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	1	269.00	271.00	-1	14,180	-0.01%
2021/12/09	1	259.50	1	267.00	260.00	0	14,208	0.00%
2021/12/07	3	252.83	1	254.50	254.50	2	14,244	0.01%
2021/12/03	0	0.00	1	243.00	245.50	-1	14,692	-0.01%
2021/12/01	1	227.50	0	0.00	227.00	1	15,225	0.01%
2021/11/24	4	264.75	4	262.50	262.50	0	16,787	0.00%
2021/11/22	0	0.00	1	260.00	262.00	-1	16,965	-0.01%
2021/11/19	3	250.67	0	0.00	250.00	3	16,986	0.02%
2021/11/18	0	0.00	1	268.50	252.50	-1	17,201	-0.01%
2021/11/16	0	0.00	1	250.00	242.50	-1	17,214	-0.01%
2021/11/15	3	261.83	0	0.00	251.50	3	17,306	0.02%
2021/11/12	0	0.00	1	274.50	267.00	-1	17,396	-0.01%
2021/11/11	0	0.00	2	244.50	256.50	-2	17,405	-0.01%
2021/11/09	0	217.50	0	0.00	218.50	0	17,384	0.00%
2021/11/05	2	220.00	1	212.00	223.50	1	17,532	0.01%
2021/11/04	0	0.00	4	221.00	216.50	-4	17,577	-0.02%
2021/11/02	7	252.00	6	249.75	225.50	1	17,412	0.01%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	2	222.00	0	0.00	216.00	2	17,281	0.01%
2021/10/28	3	226.50	3	223.33	221.00	0	17,126	0.00%
2021/10/27	1	206.00	0	0.00	220.00	1	16,684	0.01%
2021/10/25	1	195.00	1	195.50	190.00	0	16,169	0.00%
2021/10/21	2	182.00	0	0.00	172.00	2	15,956	0.01%
2021/10/20	0	0.00	1	177.50	181.50	-1	15,725	-0.01%
2021/10/19	1	172.00	0	0.00	175.00	1	15,928	0.01%
2021/10/18	1	164.00	1	166.50	170.00	0	15,604	0.00%
2021/10/15	3	158.50	0	0.00	158.50	3	15,388	0.02%
2021/10/13	0	0.00	10	154.30	153.00	-10	15,368	-0.07%
2021/10/07	0	0.00	13	155.77	158.00	-13	14,627	-0.09%
2021/10/06	13	147.00	0	0.00	147.50	13	14,677	0.09%
2021/09/28	0	0.00	1	163.50	163.50	-1	14,761	-0.01%
2021/09/23	5	170.50	10	171.65	170.00	-5	15,596	-0.03%
2021/09/22	5	164.50	0	0.00	164.00	5	15,668	0.03%
2021/09/17	2	166.50	2	173.00	169.00	0	15,866	0.00%
2021/09/14	2	165.00	2	164.50	164.50	0	15,986	0.00%
2021/09/13	7	165.07	7	160.50	160.00	0	15,957	0.00%
2021/09/09	0	0.00	3	162.00	162.00	-3	16,123	-0.02%
2021/09/08	3	160.00	0	0.00	152.50	3	16,058	0.02%
2021/09/06	9	181.06	8	179.75	180.00	1	15,644	0.01%
2021/09/03	3	173.83	7	178.36	180.00	-4	15,399	-0.03%
2021/09/02	31	171.16	22	171.45	164.00	9	14,729	0.06%
2021/09/01	16	161.75	33	162.91	169.50	-17	14,456	-0.12%
2021/08/31	0	0.00	1	151.50	154.50	-1	14,267	-0.01%
2021/08/30	1	150.00	0	0.00	150.00	1	14,351	0.01%
2021/08/24	5	150.20	3	156.00	148.50	2	14,791	0.01%
2021/08/23	8	143.13	10	145.80	146.50	-2	14,520	-0.01%
2021/08/20	8	132.44	9	136.72	137.50	-1	14,301	-0.01%
2021/08/19	0	0.00	4	139.13	129.00	-4	14,052	-0.03%
2021/08/18	7	131.43	10	132.60	137.00	-3	13,721	-0.02%
2021/08/17	2	134.50	2	138.00	131.00	0	13,199	0.00%
2021/08/16	2	133.50	2	137.00	132.50	0	12,715	0.00%
2021/08/13	2	133.50	0	0.00	127.00	2	12,375	0.02%
2021/08/12	2	138.75	5	140.60	141.00	-3	12,249	-0.02%
2021/08/11	10	140.60	4	141.50	136.50	6	12,149	0.05%
2021/08/10	4	146.00	4	148.75	151.50	0	11,985	0.00%
2021/08/09	5	151.50	0	0.00	151.50	5	11,807	0.04%
2021/08/06	5	168.50	0	0.00	168.00	5	11,653	0.04%
2021/08/05	1	168.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	2	171.00	0	0.00	167.00	2	11,345	0.02%
2021/08/03	3	171.00	8	172.19	170.00	-5	11,247	-0.04%
2021/07/30	4	166.50	1	172.00	160.50	3	10,997	0.03%
2021/07/29	1	166.00	2	170.00	165.50	-1	10,898	-0.01%
2021/07/28	6	159.08	8	153.75	156.00	-2	10,689	-0.02%
2021/07/27	19	182.92	2	167.75	167.00	17	10,490	0.16%
2021/07/23	0	0.00	1	168.50	168.50	-1	10,025	-0.01%
2021/07/22	1	154.00	2	159.50	159.50	-1	9,615	-0.01%
2021/07/21	1	148.50	0	0.00	145.00	1	9,548	0.01%
2021/07/20	0	0.00	1	153.00	144.50	-1	9,467	-0.01%
2021/07/16	1	154.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	0	0.00	1	147.00	153.50	-1	9,212	-0.01%
2021/07/14	0.5	134.00	0	0.00	140.00	0.5	9,226	0.01%
2021/07/13	1.5	148.00	0	0.00	138.00	1.5	9,226	0.02%
2021/07/12	1	155.00	2	157.00	153.00	-1	9,215	-0.01%
2021/07/09	2	168.00	0	0.00	159.00	2	9,217	0.02%
2021/07/07	0	0.00	1	146.50	146.00	-1	9,241	-0.01%
2021/07/05	1	143.00	0	0.00	140.00	1	9,385	0.01%
2021/06/29	0	0.00	1	128.00	128.00	-1	8,931	-0.01%
2021/06/28	5	114.40	4	118.13	116.50	1	8,770	0.01%
2021/06/25	3	102.50	6	107.17	111.00	-3	8,774	-0.03%
2021/06/23	11	103.73	8	104.75	102.00	3	8,598	0.03%
2021/06/22	2	98.15	4	100.88	99.80	-2	8,274	-0.02%
2021/06/21	2	101.00	2	97.70	96.10	0	8,138	0.00%
2021/06/18	0	0.00	3	100.50	100.50	-3	8,075	-0.04%
2021/06/17	0	0.00	1	96.50	96.50	-1	7,867	-0.01%
2021/06/16	3	89.97	2	87.80	87.80	1	7,737	0.01%
2021/06/15	1	89.50	1	89.10	89.70	0	7,709	0.00%
2021/06/11	3	94.20	0	0.00	89.30	3	7,837	0.04%
2021/06/10	3	88.47	3	89.13	88.40	0	7,599	0.00%
2021/06/09	6	90.88	4	88.55	87.90	2	7,700	0.03%
2021/06/07	1	81.00	1	82.40	80.90	0	6,987	0.00%
2021/06/04	1	82.00	1	83.90	80.60	0	6,884	0.00%
2021/06/03	0	0.00	1	78.00	82.30	-1	6,633	-0.02%
2021/06/02	3	75.57	4	75.35	74.90	-1	6,278	-0.02%
2021/06/01	0	0.00	1	74.00	74.00	-1	6,037	-0.02%
2021/05/31	1	62.30	1	68.20	68.20	0	5,770	0.00%
2021/05/13	1	54.60	0	0.00	55.50	1	5,995	0.02%
2021/04/16	1	71.80	0	0.00	69.90	1	5,387	0.02%
2021/04/13	0	0.00	1	72.50	70.60	-1	5,220	-0.02%
2021/04/12	1	76.10	0	0.00	72.00	1	5,177	0.02%
2021/04/09	1	74.30	0	0.00	74.10	1	5,086	0.02%
2021/04/08	2	85.80	2	85.20	81.40	0	4,971	0.00%
2021/03/30	0	0.00	1	76.00	74.10	-1	4,352	-0.02%
2021/03/23	1	65.10	2	66.60	67.00	-1	3,902	-0.03%
2021/03/22	2	68.90	0	0.00	68.50	2	3,792	0.05%
2021/03/17	5	63.30	5	63.02	62.90	0	3,640	0.00%
2021/03/10	0	0.00	5	55.20	54.70	-5	3,068	-0.16%
2021/03/09	10	52.30	16	53.13	52.60	-6	2,985	-0.20%
2021/02/24	0	0.00	25	53.12	53.80	-25	3,045	-0.82%
2021/02/23	11	50.50	12	50.75	50.90	-1	2,869	-0.03%
2021/02/22	24	51.34	44	51.93	51.70	-20	2,844	-0.70%
2021/02/19	0	0.00	15	51.17	51.00	-15	2,787	-0.54%
2021/02/18	0	0.00	120.1	47.68	48.00	-120.1	2,634	-4.56%	大賣/鉅額交易
2021/01/29	0	0.00	2	45.00	43.85	-2	2,757	-0.07%
2021/01/25	0	0.00	2	43.00	43.65	-2	2,572	-0.08%
2021/01/21	0	0.00	1	39.90	38.75	-1	2,457	-0.04%
2021/01/13	2	40.15	0	0.00	40.25	2	2,426	0.08%
2021/01/04	1	42.65	0	0.00	42.50	1	2,272	0.04%
2020/12/15	5	42.35	0	0.00	42.50	5	1,976	0.25%
2020/12/14	4	45.50	28	46.03	45.00	-24	1,915	-1.25%
2020/12/10	0	0.00	10	44.85	44.00	-10	1,692	-0.59%
2020/12/07	0	0.00	1	40.00	38.90	-1	1,386	-0.07%
2020/12/03	0	0.00	2	39.30	38.80	-2	1,330	-0.15%
2020/12/02	10	39.00	10	39.35	38.75	0	1,291	0.00%
2020/11/25	8	39.19	13	37.90	38.00	-5	1,220	-0.41%
2020/11/24	13	39.64	7	38.98	39.00	6	1,171	0.51%
2020/11/23	4	36.56	16.9	37.79	38.60	-12.9	1,040	-1.24%
2020/11/19	1	34.55	0	0.00	34.85	1	965	0.10%
2020/11/17	1	34.20	0	0.00	35.45	1	923	0.11%
2020/11/16	6	35.68	0	0.00	35.00	6	873	0.69%
2020/09/03	0	0.00	5	29.95	29.60	-5	435	-1.15%
2020/08/27	0	0.00	10	28.56	28.15	-10	400	-2.50%
2020/07/03	2	25.88	2	25.25	25.20	0	444	0.00%
2020/03/20	0	0.00	1	16.60	16.95	-1	379	-0.26%
2020/03/19	6	15.51	0	0.00	15.45	6	367	1.63%
2020/03/17	1	15.80	1	16.65	16.15	0	326	0.00%
2020/03/16	14	19.10	14	18.81	17.20	0	302	0.00%
2020/03/13	5	19.00	0	0.00	19.10	5	286	1.75%
2020/03/12	5	21.10	0	0.00	21.10	5	276	1.81%
2020/02/25	5	25.05	0	0.00	25.20	5	286	1.75%
2020/02/06	0	0.00	1	25.80	26.00	-1	304	-0.33%
2020/02/05	2	26.35	2	26.55	26.30	0	294	0.00%
2020/02/04	1	26.30	2	26.38	26.35	-1	293	-0.34%
2020/02/03	1	24.65	0	0.00	25.55	1	291	0.34%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2019/11/28	0	0.00	0.1	29.90	29.85	-0.1	355	-0.03%
2019/11/14	0.1	29.60	0	0.00	29.65	0.1	511	0.02%
2019/08/22	0	0.00	1	33.30	32.70	-1	463	-0.22%
2019/08/21	1	32.60	1	32.80	32.30	0	443	0.00%
2019/08/20	2	31.68	1	32.35	32.20	1	429	0.23%
2019/08/06	1	28.70	1	29.65	29.70	0	477	0.00%
2019/08/05	5	30.20	0	0.00	30.35	5	480	1.04%
2019/08/02	8	32.16	0	0.00	31.00	8	506	1.58%
2019/07/12	1	35.30	0	0.00	35.20	1	1,251	0.08%
2019/06/06	5	32.80	0	0.00	32.70	5	2,943	0.17%
2019/06/04	2	33.75	0	0.00	33.75	2	3,048	0.07%
2019/06/03	9	34.43	0	0.00	34.35	9	3,101	0.29%
2019/05/29	0.6	35.35	0	0.00	35.30	0.6	3,182	0.02%
2019/05/27	2	34.30	0	0.00	34.50	2	3,225	0.06%
2019/05/09	1	38.80	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	40.00	0	0.00	39.40	1	3,640	0.03%
2019/05/06	0	0.00	10	42.60	42.35	-10	3,581	-0.28%
2019/05/03	0	0.00	2	44.50	44.10	-2	3,558	-0.06%
2019/05/02	10	43.92	0	0.00	43.90	10	3,529	0.28%
2019/04/24	1	41.00	0	0.00	42.55	1	3,324	0.03%
2019/04/18	0	0.00	10	42.05	41.80	-10	3,157	-0.32%
2019/03/29	1	46.95	1	46.00	45.70	0	2,867	0.00%
2019/03/22	0	0.00	2	46.35	46.35	-2	2,268	-0.09%
2019/03/20	0	0.00	8	45.69	45.80	-8	2,204	-0.36%
2019/03/19	0	0.00	7	44.79	44.40	-7	2,084	-0.34%
2019/03/18	0	0.00	5	44.50	42.90	-5	2,016	-0.25%
2019/03/13	1	44.80	1	44.80	42.25	0	2,004	0.00%
2019/02/18	1	40.65	0	0.00	40.85	1	1,842	0.05%
2019/02/15	0	0.00	10	39.50	40.70	-10	1,742	-0.57%
2019/02/13	10	38.50	0	0.00	39.00	10	1,615	0.62%
2018/12/13	21	37.04	20	36.95	36.40	1	2,086	0.05%
2018/12/04	0	0.00	1	40.40	42.80	-1	1,848	-0.05%
2018/11/27	0	0.00	10	37.13	37.20	-10	1,768	-0.57%
2018/11/26	11	36.25	0	0.00	36.25	11	1,792	0.61%
2018/11/22	0	0.00	25	37.59	36.75	-25	1,840	-1.36%
2018/11/19	25	36.84	0	0.00	37.20	25	1,885	1.33%
2018/10/04	0	0.00	10	37.80	37.70	-10	2,593	-0.39%
2018/10/02	5	38.60	1	38.25	37.55	4	2,652	0.15%
2018/10/01	5	38.00	0	0.00	38.10	5	2,628	0.19%
2018/09/25	0	0.00	1	36.35	36.35	-1	2,556	-0.04%
2018/09/19	1	35.95	0	0.00	35.95	1	2,543	0.04%
2018/09/10	0	0.00	6	36.90	35.90	-6	2,532	-0.24%
2018/09/07	1	37.80	0	0.00	38.00	1	2,561	0.04%
2018/09/05	0	0.00	5	37.80	38.55	-5	2,402	-0.21%
2018/08/30	10	38.00	0	0.00	38.90	10	2,315	0.43%
2018/08/13	1	35.75	0	0.00	35.60	1	2,215	0.05%
2018/08/10	1	39.85	0	0.00	38.50	1	2,175	0.05%
2018/08/02	1	38.45	20	38.20	38.30	-19	1,718	-1.11%
2018/08/01	21	39.35	0	0.00	39.30	21	1,676	1.25%
2018/07/31	2	38.13	2	37.95	39.00	0	1,586	0.00%
2018/07/30	2	37.35	0	0.00	37.55	2	1,460	0.14%
2018/07/27	0	0.00	2	38.55	38.45	-2	1,389	-0.14%
2018/07/25	3	36.70	0	0.00	36.70	3	1,245	0.24%
2018/07/12	16	36.48	11	36.63	37.60	5	1,021	0.49%
2018/04/27	0	0.00	5	28.60	28.80	-5	1,236	-0.40%
2018/04/03	5	34.50	0	0.00	34.70	5	1,408	0.36%
2018/03/27	0	0.00	10	34.40	34.30	-10	1,459	-0.69%
2018/02/02	0	0.00	0.4	39.90	39.90	-0.4	2,688	-0.01%
2018/01/31	0	0.00	1	43.00	41.00	-1	2,677	-0.04%
2018/01/26	0	0.00	1	38.50	38.55	-1	2,306	-0.04%
2018/01/24	1	38.50	0	0.00	38.85	1	2,349	0.04%
2018/01/18	0	0.00	1	37.45	37.45	-1	2,693	-0.04%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%
2018/01/09	0.4	37.00	0	0.00	37.00	0.4	3,024	0.01%