大學光 (3218)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	1	272.50	0	0.00	273.00	1	642	0.16%
2024/04/01	0	0.00	1	276.50	276.50	-1	631	-0.16%
2024/03/28	0	274.00	0	0.00	273.00	0	628	0.00%
2024/03/26	0	269.80	0	0.00	268.50	0	642	0.00%
2024/03/25	0.1	274.46	0	0.00	274.00	0.1	644	0.01%
2024/03/21	0	276.50	0	0.00	275.50	0	645	0.00%
2024/03/19	0	277.50	0	0.00	274.00	0	639	0.00%
2024/03/15	0	272.50	0	0.00	271.00	0	617	0.00%
2024/03/14	1	280.50	0	0.00	281.00	1	599	0.17%
2024/03/08	0	285.00	0	0.00	282.50	0	557	0.00%
2024/03/07	4	288.50	0	0.00	287.50	4	549	0.73%
2024/03/04	1	302.50	0	0.00	300.00	1	533	0.19%
2024/03/01	0	0.00	1	307.00	304.00	-1	525	-0.19%
2024/02/27	3	290.50	0	0.00	293.00	3	503	0.60%
2024/02/22	0	0.00	2	289.00	299.00	-2	472	-0.42%
2024/02/16	0	0.00	5	277.50	277.50	-5	447	-1.12%
2024/02/05	5	277.50	0	0.00	277.00	5	433	1.15%
2024/02/02	0	270.00	0	0.00	269.00	0	424	0.00%
2024/01/31	2	279.50	0	0.00	275.00	2	412	0.48%
2024/01/30	1	282.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	6	290.50	288.00	-6	395	-1.52%
2024/01/22	4	282.50	0	0.00	281.50	4	366	1.09%
2024/01/19	3	283.00	0	0.00	282.00	3	363	0.83%
2024/01/16	0	0.00	2	286.50	288.00	-2	339	-0.59%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/21	0	269.00	0	0.00	271.00	0	306	0.00%
2023/12/20	1	273.00	0	0.00	271.50	1	297	0.34%
2023/12/19	0	281.00	0	0.00	278.00	0	285	0.01%
2023/12/14	0	286.00	0	0.00	286.00	0	272	0.00%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/12/05	1	291.00	0	0.00	290.50	1	261	0.38%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.00%
2023/11/27	1	295.00	0	0.00	295.00	1	253	0.39%
2023/11/24	0	0.00	0	296.50	295.50	0	253	0.00%
2023/11/20	0	285.00	0	0.00	284.50	0	244	0.00%
2023/11/16	0	289.50	0	0.00	289.00	0	235	0.00%
2023/11/15	0	0.00	0	300.00	298.00	0	228	0.00%
2023/11/10	0	299.25	0	0.00	297.50	0	229	0.00%
2023/11/07	1	300.01	0	0.00	301.50	1	231	0.43%
2023/11/06	0	0.00	1	307.00	306.50	-1	231	-0.43%
2023/10/31	1	297.00	0	0.00	297.00	1	237	0.42%
2023/10/20	0	295.00	0	0.00	301.50	0	243	0.00%
2023/10/19	1	310.00	0	0.00	308.00	1	237	0.42%
2023/10/13	1	329.00	0	0.00	328.50	1	254	0.39%
2023/10/11	0	0.00	1	339.00	338.50	-1	263	-0.38%
2023/10/03	1	332.99	0	0.00	328.00	1	281	0.36%
2023/09/25	0	0.00	1	339.00	337.50	-1	298	-0.34%
2023/09/21	0	326.00	0	0.00	325.00	0	322	0.00%
2023/09/20	0	0.00	0.5	326.00	329.00	-0.5	326	-0.16%
2023/09/19	1	334.00	0	0.00	333.00	1	330	0.30%
2023/09/12	1	322.00	0	326.67	322.00	1	360	0.28%
2023/09/06	0	340.50	0	0.00	338.00	0	398	0.00%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.00%
2023/08/25	0	325.00	0	0.00	321.50	0	399	0.00%
2023/08/22	0	362.00	0	0.00	358.00	0	381	0.00%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/15	0	381.00	0	0.00	378.50	0	387	0.01%
2023/08/08	0	377.09	0	0.00	372.50	0	400	0.00%
2023/08/07	0	385.50	0	0.00	385.00	0	404	0.00%
2023/07/07	0	405.50	0	0.00	403.00	0	487	0.00%
2023/06/30	0	425.50	0	0.00	424.00	0	551	0.00%
2023/06/29	0	0.00	1	424.00	437.00	-1	618	-0.16%
2023/06/21	0	405.25	0	0.00	402.50	0	676	0.00%
2023/06/12	0	0.00	1	396.00	389.50	-1	691	-0.14%
2023/06/08	2	419.50	0	413.50	419.00	2	686	0.29%
2023/05/24	0	406.00	0	412.00	403.50	0	689	0.00%
2023/05/22	0	399.10	0	0.00	396.50	0	698	0.00%
2023/04/27	0	0.00	0.2	393.03	391.00	-0.2	778	-0.03%
2023/04/19	0.2	425.18	0	0.00	413.50	0.2	827	0.03%
2023/04/18	0	0.00	1	411.50	425.00	-1	803	-0.12%
2023/04/12	0	404.50	0	0.00	406.00	0	825	0.00%
2023/04/06	1	395.00	0	0.00	396.00	1	804	0.12%
2023/03/31	0	398.00	0	0.00	395.50	0	794	0.00%
2023/03/27	0	0.00	1	361.50	360.00	-1	640	-0.16%
2023/03/22	1	355.50	0	0.00	354.50	1	640	0.16%
2023/03/16	0	0.00	1	351.00	348.00	-1	647	-0.15%
2023/03/07	0	332.00	0	0.00	331.00	0	740	0.00%
2023/02/14	0	330.00	0	0.00	326.00	0	839	0.00%
2023/02/10	0	342.33	0	0.00	335.00	0	826	0.00%
2023/02/03	0	329.00	0	0.00	326.00	0	785	0.00%
2023/01/31	0	324.00	0	0.00	325.50	0	781	0.00%
2023/01/17	0	323.00	0	0.00	324.00	0	763	0.00%
2023/01/16	1	314.50	1	327.00	327.50	0	739	0.00%
2023/01/09	0	302.00	0	0.00	302.00	0	702	0.00%
2022/12/29	0	0.00	2	295.00	295.00	-2	632	-0.32%
2022/12/21	1	283.00	0	0.00	283.00	1	639	0.16%
2022/12/12	1	297.50	0	0.00	292.50	1	630	0.16%
2022/12/05	0	296.50	0	0.00	303.00	0	574	0.00%
2022/11/14	0	258.00	0	0.00	252.00	0	491	0.00%
2022/08/19	0	341.50	0	0.00	339.00	0	596	0.00%
2022/07/29	0	0.00	0.1	329.00	327.50	-0.1	503	-0.01%
2022/07/19	0.1	322.06	0	0.00	318.00	0.1	506	0.01%
2022/07/18	0	0.00	1	324.00	325.50	-1	506	-0.20%
2022/07/14	1	308.50	0	0.00	314.00	1	478	0.21%
2022/07/12	0	0.00	2	301.50	294.00	-2	433	-0.46%
2022/07/08	0	308.00	0.1	307.00	310.00	-0.1	383	-0.02%
2022/07/07	2	292.50	0	0.00	293.50	2	368	0.54%
2022/07/05	0.1	289.50	0	0.00	289.00	0.1	341	0.03%
2022/07/01	0	0.00	3	285.83	269.00	-3	340	-0.88%
2022/06/22	3	282.50	0	0.00	279.50	3	353	0.85%
2022/05/23	0	0.00	1	257.00	258.50	-1	391	-0.26%
2022/05/18	1	253.50	0	0.00	250.00	1	387	0.26%
2022/03/03	0	0.00	2	281.00	283.00	-2	219	-0.91%
2022/02/25	2	273.50	0	0.00	270.00	2	242	0.82%
2022/02/24	0	0.00	1	271.00	273.00	-1	250	-0.40%
2022/02/22	0	0.00	1	285.00	288.00	-1	261	-0.38%
2022/02/16	1	287.00	0	0.00	288.00	1	270	0.37%
2022/02/11	1	279.50	0	0.00	280.00	1	268	0.37%
2021/11/23	0	0.00	4	278.00	278.00	-4	291	-1.37%
2021/11/19	9	293.78	5	287.30	287.00	4	288	1.39%
2021/10/05	0	0.00	1	317.00	318.50	-1	541	-0.18%
2021/09/30	1	307.00	0	0.00	309.00	1	576	0.17%
2021/06/28	1	357.00	1	351.50	352.00	0	1,135	0.00%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/21	0	0.00	1	350.00	342.50	-1	1,014	-0.10%
2021/05/25	1	300.00	0	0.00	295.00	1	1,199	0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/12	0	0.00	1	276.50	280.50	-1	1,143	-0.09%
2021/05/10	1	321.50	1	328.50	329.50	0	1,111	0.00%
2021/05/03	1	323.50	1	319.00	309.50	0	1,090	0.00%
2021/04/19	0	0.00	1	296.00	297.00	-1	1,102	-0.09%
2021/04/07	0	0.00	1	327.00	328.00	-1	1,123	-0.09%
2021/04/06	0	0.00	1	327.00	329.00	-1	1,117	-0.09%
2021/03/19	0	0.00	1	303.50	304.00	-1	1,077	-0.09%
2021/02/26	1	246.00	1	241.00	242.00	0	1,008	0.00%
2021/02/23	0	0.00	2	256.50	252.00	-2	1,127	-0.18%
2021/01/12	1	269.00	0	0.00	256.50	1	1,804	0.06%
2021/01/06	1	252.50	2	253.50	251.00	-1	1,828	-0.05%
2021/01/05	2	250.00	0	0.00	250.50	2	1,825	0.11%
2020/12/23	1	251.50	1.1	254.09	254.50	-0.1	1,929	-0.01%
2020/12/16	0.1	243.00	0	0.00	241.50	0.1	2,072	0.00%
2020/12/15	1	238.00	0	0.00	225.50	1	2,140	0.05%
2020/12/09	1	271.00	0	0.00	263.00	1	2,194	0.05%
2020/11/25	2	297.50	2	293.50	293.00	0	2,417	0.00%
2020/11/18	0	0.00	1	284.00	282.00	-1	2,194	-0.05%
2020/10/08	1	269.00	0	0.00	267.00	1	2,766	0.04%
2020/10/05	0	0.00	1	276.00	272.00	-1	2,812	-0.04%
2020/09/25	1	258.00	0	0.00	265.00	1	3,030	0.03%
2020/09/18	0	0.00	2	306.25	291.00	-2	3,076	-0.07%
2020/09/16	1	281.50	0	0.00	280.00	1	3,091	0.03%
2020/09/11	1	274.00	0	0.00	262.00	1	3,199	0.03%
2020/09/07	3	283.33	0	0.00	286.50	3	3,521	0.09%
2020/08/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/13	1	188.00	0	0.00	184.00	1	5,716	0.02%
2020/08/11	0	0.00	1	182.50	191.50	-1	6,049	-0.02%
2020/08/05	0	0.00	1	177.50	182.00	-1	6,580	-0.02%
2020/08/04	0	0.00	1	182.50	176.50	-1	6,633	-0.02%
2020/07/30	2	180.25	4.2	180.43	179.00	-2.2	6,840	-0.03%
2020/07/29	1	169.00	1	170.00	168.00	0	6,696	0.00%
2020/07/28	1	172.00	1	171.00	173.00	0	6,699	0.00%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	171.50	1	173.00	166.00	0	6,716	0.00%
2020/07/21	0	0.00	1	168.00	169.50	-1	6,813	-0.01%
2020/07/20	1	160.00	6	161.75	160.50	-5	6,908	-0.07%
2020/07/16	0.2	175.00	0	0.00	175.00	0.2	6,941	0.00%
2020/07/10	1	171.00	0	0.00	173.50	1	6,918	0.01%
2020/07/07	0	0.00	2	180.00	178.50	-2	6,903	-0.03%
2020/06/24	1	169.50	0	0.00	168.00	1	6,594	0.02%
2020/06/23	0	0.00	1	174.50	175.50	-1	6,506	-0.02%
2020/06/18	1	172.50	0	0.00	169.00	1	6,444	0.02%
2020/06/11	1	168.00	0	0.00	171.00	1	5,955	0.02%
2020/06/10	1	168.00	0	0.00	166.00	1	5,878	0.02%
2020/06/09	1	166.00	0	0.00	167.00	1	5,770	0.02%
2020/05/28	1	139.50	0	0.00	137.00	1	4,729	0.02%
2020/05/27	0	0.00	3	145.00	142.50	-3	4,536	-0.07%
2020/05/26	1	137.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	0	0.00	1	143.00	141.50	-1	4,331	-0.02%
2020/05/22	1	136.50	5	138.60	141.00	-4	4,180	-0.10%
2020/05/21	1	128.50	0	0.00	131.00	1	3,975	0.03%
2020/05/20	5	132.00	0	0.00	130.50	5	3,910	0.13%
2020/05/18	2	127.75	0	0.00	133.00	2	3,513	0.06%
2020/05/13	0	0.00	1	112.00	108.50	-1	3,021	-0.03%
2020/05/11	4	104.00	0	0.00	108.00	4	2,798	0.14%
2020/05/07	0	0.00	3	94.73	96.10	-3	2,596	-0.12%
2020/05/06	1	87.00	0	0.00	87.40	1	2,675	0.04%
2020/05/04	2	86.90	0	0.00	84.60	2	2,780	0.07%
2020/04/30	0	0.00	2	85.70	86.00	-2	2,902	-0.07%
2020/04/29	0	0.00	3	87.10	87.10	-3	3,163	-0.09%
2020/04/24	1	83.00	5	83.50	82.40	-4	3,375	-0.12%
2020/04/23	2	84.30	5	84.00	83.90	-3	3,675	-0.08%
2020/04/22	0	0.00	10	79.55	80.80	-10	3,712	-0.27%
2020/04/21	7	75.50	0	0.00	74.60	7	3,673	0.19%
2020/04/20	5	75.10	0	0.00	75.90	5	3,653	0.14%
2020/04/15	0	0.00	1	75.90	74.40	-1	3,607	-0.03%
2020/04/14	1	75.30	1	74.20	76.30	0	3,573	0.00%
2020/04/13	1	75.70	1	74.90	72.80	0	3,553	0.00%
2020/04/10	1	72.00	0	0.00	70.80	1	3,504	0.03%
2020/04/08	0	0.00	1	69.90	70.00	-1	3,455	-0.03%
2020/04/07	0	0.00	1	66.80	67.10	-1	3,463	-0.03%
2020/03/31	1	65.60	0	0.00	64.30	1	3,396	0.03%
2020/03/20	3	53.10	0	0.00	53.10	3	3,209	0.09%
2020/03/19	5	48.35	0	0.00	48.35	5	3,207	0.16%
2020/03/18	0	0.00	3	55.03	53.70	-3	3,180	-0.09%
2020/03/12	1	69.60	0	0.00	69.60	1	3,155	0.03%
2020/02/24	0	0.00	1	81.80	81.60	-1	3,396	-0.03%
2020/02/20	0.3	86.50	0	0.00	86.00	0.3	3,388	0.01%
2020/02/19	0.3	84.90	0	0.00	84.40	0.3	3,373	0.01%
2020/02/18	3	83.17	0	0.00	82.80	3	3,341	0.09%
2020/02/17	0	0.00	1	84.80	83.80	-1	3,408	-0.03%
2020/02/13	0	0.00	1	85.50	84.50	-1	3,367	-0.03%
2020/02/12	0.2	86.00	0	0.00	86.00	0.2	3,352	0.01%
2020/02/11	3	83.51	0	0.00	84.50	3	3,332	0.09%
2020/02/10	0	0.00	1	83.20	82.40	-1	3,354	-0.03%
2020/02/07	0	0.00	1	84.10	83.60	-1	3,354	-0.03%
2020/02/05	0	0.00	3	87.63	85.40	-3	3,173	-0.09%
2020/02/04	0	0.00	2	84.70	88.30	-2	3,095	-0.06%
2020/02/03	2	90.10	0	0.00	86.50	2	3,070	0.07%
2020/01/20	1.2	82.05	0	0.00	82.20	1.2	2,900	0.04%
2020/01/17	2	81.50	5	80.20	79.00	-3	2,823	-0.11%
2020/01/07	0	0.00	6	63.10	62.50	-6	3,359	-0.18%
2020/01/06	0	0.00	8	65.60	65.40	-8	3,372	-0.24%
2019/12/30	0	0.00	4	65.80	65.90	-4	3,533	-0.11%
2019/12/25	0	0.00	7	66.20	66.10	-7	3,571	-0.20%
2019/12/24	0	0.00	5	65.72	65.80	-5	3,591	-0.14%
2019/12/20	10	67.53	0	0.00	67.00	10	3,767	0.27%
2019/12/19	20	66.98	0	0.00	66.80	20	3,833	0.52%
2019/12/11	1	68.60	0	0.00	67.80	1	3,965	0.03%
2019/12/04	0	0.00	1	66.70	66.60	-1	4,248	-0.02%
2019/11/22	1	71.20	6	67.90	70.70	-5	4,731	-0.11%
2019/11/21	0	0.00	1	66.70	66.50	-1	4,589	-0.02%
2019/11/20	3	64.93	0	0.00	64.50	3	4,555	0.07%
2019/11/14	0	0.00	1	62.60	62.90	-1	4,505	-0.02%
2019/11/11	3	67.60	0	0.00	65.80	3	4,416	0.07%
2019/11/08	3	66.50	0	0.00	67.20	3	4,432	0.07%
2019/11/05	0	0.00	11	71.22	70.00	-11	4,298	-0.26%
2019/11/01	0	0.00	2	70.40	72.00	-2	4,248	-0.05%
2019/10/31	1	73.60	1	69.50	69.70	0	4,206	0.00%
2019/10/30	0	0.00	13	69.55	71.20	-13	4,090	-0.32%
2019/10/29	10	66.95	10	68.45	68.10	0	3,953	0.00%
2019/10/28	0	0.00	5	69.50	68.50	-5	3,914	-0.13%
2019/10/23	10	65.25	0	0.00	64.10	10	3,684	0.27%
2019/10/22	10	66.12	0	0.00	65.60	10	3,657	0.27%
2019/10/21	1	63.20	1	64.30	67.40	0	3,559	0.00%
2019/10/17	10	56.60	10	58.25	59.70	0	3,072	0.00%
2019/10/16	9	54.29	0	0.00	54.30	9	2,871	0.31%
2019/10/15	1	53.70	0	0.00	52.90	1	2,922	0.03%
2019/10/09	5	56.20	0	0.00	55.00	5	2,983	0.17%
2019/10/01	0	0.00	5	52.10	52.30	-5	2,887	-0.17%
2019/09/25	1	56.80	1	57.40	54.40	0	2,881	0.00%
2019/09/23	1	52.50	0	0.00	52.60	1	2,631	0.04%
2019/09/19	0	0.00	1	52.30	52.10	-1	2,567	-0.04%
2019/09/18	0	0.00	5	53.60	52.90	-5	2,550	-0.20%
2019/09/16	0	0.00	17	53.54	52.60	-17	2,502	-0.68%
2019/09/12	17	52.47	0	0.00	52.20	17	2,461	0.69%
2019/09/11	3	53.30	33	53.87	54.30	-30	2,403	-1.25%
2019/09/10	1	51.60	0	0.00	51.70	1	2,253	0.04%
2019/09/09	10	51.50	21	52.49	51.90	-11	2,251	-0.49%
2019/09/06	1	50.70	5	50.26	50.40	-4	2,257	-0.18%
2019/09/05	0	0.00	33	55.21	52.00	-33	2,194	-1.50%
2019/09/03	0	0.00	0.2	53.00	53.20	-0.2	2,007	-0.01%
2019/09/02	5	53.72	0	0.00	53.10	5	1,911	0.26%
2019/08/30	15	47.18	15	48.27	49.10	0	1,762	0.00%
2019/08/29	10	46.13	10	47.15	48.00	0	1,691	0.00%
2019/08/28	0	0.00	40	42.11	44.95	-40	1,527	-2.62%
2019/08/20	23	40.62	0	0.00	40.30	23	1,412	1.63%
2019/08/16	27	40.54	7	40.77	40.60	20	1,396	1.43%
2019/08/15	35	39.65	103	38.36	40.00	-68	1,392	-4.88%	大賣/
2019/08/14	5	39.70	0	0.00	39.20	5	1,387	0.36%
2019/08/13	5	39.61	5	40.80	39.50	0	1,381	0.00%
2019/08/08	7	38.60	10	38.41	38.65	-3	1,353	-0.22%
2019/08/05	11	37.25	3	37.53	36.60	8	1,423	0.56%
2019/08/02	5	38.01	1	38.30	37.50	4	1,416	0.28%
2019/07/30	1	38.30	0	0.00	38.15	1	1,406	0.07%
2019/07/25	20	39.50	0	0.00	39.80	20	1,357	1.47%
2019/07/24	62	40.52	64	40.80	40.00	-2	1,327	-0.15%
2019/07/23	0	0.00	5	42.50	40.65	-5	1,307	-0.38%
2019/07/22	15	42.35	0	0.00	42.90	15	1,260	1.19%
2019/07/19	6	41.30	6	42.05	42.90	0	1,217	0.00%
2019/07/18	0	0.00	1	41.35	41.40	-1	1,185	-0.08%
2019/07/17	21	41.77	20	42.35	40.70	1	1,126	0.09%
2019/07/15	0.2	40.90	0	0.00	41.10	0.2	996	0.02%
2019/07/12	20	38.35	0	0.00	38.10	20	927	2.16%
2019/07/11	0	0.00	35	37.31	37.15	-35	876	-3.99%
2019/07/10	2	37.15	0	0.00	37.30	2	867	0.23%
2019/07/09	0	0.00	14	35.67	37.65	-14	844	-1.66%
2019/07/08	0	0.00	4	35.65	35.40	-4	790	-0.51%
2019/07/05	0	0.00	1	35.55	35.40	-1	793	-0.13%
2019/07/04	0	0.00	5	34.65	34.70	-5	773	-0.65%
2019/07/03	15	35.00	0	0.00	34.95	15	763	1.96%
2019/07/02	0	0.00	4	35.45	35.60	-4	747	-0.53%
2019/07/01	2	34.75	0	0.00	34.70	2	724	0.28%
2019/06/27	0	0.00	5	34.60	34.60	-5	721	-0.69%
2019/06/25	32	34.40	30	34.82	34.55	2	725	0.28%
2019/06/24	5	35.14	5	35.45	35.35	0	710	0.00%
2019/06/19	8	34.58	0	0.00	34.70	8	684	1.17%
2019/06/17	0	0.00	2	35.85	35.10	-2	682	-0.29%
2019/06/11	20	33.40	31	33.77	34.85	-11	529	-2.08%
2019/06/04	0	0.00	20	31.90	32.00	-20	464	-4.30%
2019/05/17	6	32.65	0	0.00	32.20	6	414	1.45%
2019/05/16	10	32.65	0	0.00	32.80	10	404	2.47%
2019/05/15	15	33.35	0	0.00	33.40	15	384	3.90%
2019/05/14	0	0.00	14	31.35	32.80	-14	333	-4.20%
2019/05/13	10	31.10	15	30.98	31.20	-5	297	-1.68%
2019/05/08	15	30.80	5	31.10	30.65	10	279	3.58%
2019/05/03	0	0.00	6	30.13	30.05	-6	261	-2.29%
2019/05/02	0	0.00	3	30.03	30.05	-3	262	-1.14%
2019/04/29	3	29.65	0	0.00	29.80	3	259	1.15%
2019/04/26	5	30.08	0	0.00	30.05	5	253	1.97%
2019/04/23	30	30.00	14	30.05	30.45	16	247	6.47%
2019/04/22	20	30.15	8	29.85	29.90	12	245	4.89%
2019/04/18	5	29.86	0	0.00	30.00	5	244	2.05%
2019/04/17	5	30.10	0	0.00	29.95	5	237	2.10%
2019/04/12	5	29.65	0	0.00	29.70	5	232	2.15%
2019/04/11	10	29.93	15	30.17	30.00	-5	227	-2.20%
2019/04/10	0	0.00	2	29.50	29.65	-2	212	-0.94%
2019/04/09	12	29.35	0	0.00	29.35	12	208	5.77%
2019/04/08	2	28.70	0	0.00	28.85	2	201	0.99%
2019/04/02	0	0.00	1	28.85	28.80	-1	196	-0.51%
2019/04/01	3	28.80	0	0.00	28.90	3	194	1.54%
2019/03/28	3	28.55	4	29.70	28.85	-1	189	-0.53%
2019/03/21	0	0.00	2	28.95	28.85	-2	170	-1.17%
2019/03/20	1	28.85	0	0.00	28.75	1	163	0.61%
2019/03/15	2	28.35	0	0.00	28.15	2	147	1.36%
2019/03/07	2	28.10	5	28.25	28.20	-3	157	-1.90%
2019/03/06	0	0.00	10	28.41	28.30	-10	157	-6.36%
2019/02/27	2	27.40	0	0.00	27.50	2	142	1.40%
2019/02/20	0	0.00	2	27.60	27.60	-2	141	-1.42%
2019/02/15	4	27.20	0	0.00	27.20	4	137	2.91%
2019/02/12	2	27.35	0	0.00	27.65	2	132	1.51%
2019/01/30	2	27.00	0	0.00	27.05	2	135	1.47%
2019/01/25	2	26.70	0	0.00	26.70	2	130	1.53%
2019/01/18	2	26.35	0	0.00	26.35	2	140	1.42%
2019/01/09	2	25.85	0	0.00	26.00	2	146	1.36%
2018/12/21	0	0.00	8	25.29	25.35	-8	171	-4.68%
2018/12/06	0	0.00	8	25.53	25.50	-8	180	-4.43%
2018/11/22	0	0.00	5	25.30	25.15	-5	166	-3.01%
2018/11/21	0	0.00	7	25.41	25.25	-7	166	-4.20%
2018/11/16	1	25.05	0	0.00	25.00	1	164	0.61%
2018/11/06	3	24.70	0	0.00	25.05	3	191	1.57%
2018/11/02	3	24.95	0	0.00	25.00	3	192	1.56%
2018/10/31	6	25.10	0	0.00	25.00	6	192	3.11%
2018/10/23	3	24.55	0	0.00	24.55	3	169	1.77%
2018/10/22	0	0.00	3	24.90	25.25	-3	169	-1.77%
2018/10/19	4	24.15	0	0.00	25.00	4	169	2.36%
2018/10/18	2	24.90	0	0.00	25.00	2	168	1.19%
2018/10/16	5	25.00	0	0.00	24.95	5	166	2.99%
2018/10/15	5	24.25	0	0.00	25.00	5	174	2.87%
2018/10/12	2	22.85	0	0.00	25.00	2	170	1.17%
2018/10/11	0	0.00	2	23.10	23.10	-2	165	-1.21%
2018/10/09	2	25.50	0	0.00	25.50	2	152	1.31%
2018/09/27	0	0.00	1	26.50	26.45	-1	182	-0.55%
2018/09/26	3	26.65	0	0.00	26.65	3	188	1.59%
2018/09/25	5	26.70	1	26.95	26.75	4	191	2.09%
2018/09/21	6	26.80	0	0.00	26.80	6	193	3.10%
2018/09/14	0.3	27.25	0	0.00	27.25	0.3	203	0.15%
2018/09/05	5	26.65	0	0.00	26.65	5	229	2.18%
2018/08/31	0.2	27.05	0	0.00	27.10	0.2	277	0.07%
2018/08/30	3	26.90	0	0.00	26.90	3	286	1.05%
2018/08/29	0	0.00	11	27.15	27.20	-11	298	-3.69%
2018/08/28	5	26.80	0	0.00	26.75	5	373	1.34%
2018/08/23	0	0.00	3	26.43	26.45	-3	428	-0.70%
2018/08/21	0.2	26.25	0	0.00	26.30	0.2	449	0.04%
2018/08/15	2	25.90	0	0.00	25.90	2	462	0.43%
2018/08/14	0.1	26.60	0	0.00	26.50	0.1	460	0.03%
2018/08/09	3	27.85	0	0.00	27.80	3	450	0.67%
2018/08/07	1	28.05	0	0.00	28.10	1	470	0.21%
2018/07/27	5	28.10	0	0.00	28.05	5	519	0.96%
2018/07/26	1	28.00	0	0.00	28.10	1	524	0.19%
2018/07/20	0	0.00	13	27.63	27.80	-13	566	-2.29%
2018/07/16	0.2	28.00	0	0.00	28.00	0.2	651	0.03%
2018/07/13	2	29.00	0	0.00	29.05	2	655	0.31%
2018/07/12	1	28.85	0	0.00	28.85	1	655	0.15%
2018/07/11	6	28.37	0	0.00	28.25	6	663	0.90%
2018/07/10	1	28.05	0	0.00	28.15	1	682	0.15%
2018/07/09	3	28.07	0	0.00	28.05	3	702	0.43%
2018/07/03	5	29.40	0	0.00	28.65	5	802	0.62%
2018/06/11	0	0.00	4	31.65	32.30	-4	1,439	-0.28%
2018/05/09	5	30.20	0	0.00	29.40	5	1,778	0.28%
2018/04/26	0	0.00	5	31.65	30.00	-5	2,543	-0.20%
2018/04/24	15	32.40	0	0.00	31.90	15	2,605	0.58%
2018/04/16	5	32.10	0	0.00	31.65	5	2,602	0.19%
2018/04/09	5	33.40	0	0.00	32.90	5	2,480	0.20%
2018/04/02	0	0.00	3	34.10	33.85	-3	2,450	-0.12%
2018/03/30	5	31.70	0	0.00	31.60	5	2,312	0.22%
2018/03/29	0.3	31.30	0	0.00	31.50	0.3	2,301	0.01%
2018/03/26	0	0.00	9	32.15	32.20	-9	2,269	-0.40%
2018/03/23	7	30.67	0	0.00	30.60	7	2,220	0.32%
2018/03/22	2	31.80	0	0.00	31.00	2	2,193	0.09%
2018/03/21	6.2	33.22	0	0.00	32.60	6.2	2,154	0.29%
2018/03/20	0.3	32.40	0	0.00	32.50	0.3	2,114	0.01%
2018/03/19	0.2	32.60	0	0.00	32.60	0.2	2,089	0.01%
2018/03/16	10	33.35	2	32.75	33.35	8	2,016	0.40%
2018/03/15	2.2	33.16	3	32.75	32.75	-0.8	1,968	-0.04%
2018/03/14	0	0.00	15	31.46	32.10	-15	1,820	-0.82%
2018/03/09	0.2	28.90	0	0.00	29.10	0.2	1,698	0.01%
2018/03/07	5.2	29.74	0	0.00	29.55	5.2	1,674	0.31%
2018/03/01	0	0.00	5	29.50	29.30	-5	1,635	-0.31%
2018/02/26	0.2	28.25	0	0.00	28.15	0.2	1,609	0.01%
2018/02/22	0.2	28.25	0	0.00	28.25	0.2	1,592	0.01%
2018/02/12	5	27.40	0	0.00	27.10	5	1,583	0.32%
2018/02/07	10	29.10	0	0.00	28.40	10	1,534	0.65%
2018/02/06	5	29.00	0	0.00	27.95	5	1,508	0.33%
2018/02/02	5	30.60	0	0.00	30.65	5	1,435	0.35%
2018/01/31	1	31.90	0	0.00	31.70	1	1,389	0.07%
2018/01/26	1	34.70	5	34.20	35.05	-4	1,178	-0.34%
2018/01/22	0	0.00	9	31.51	31.60	-9	745	-1.21%
2018/01/17	0	0.00	11	28.64	29.80	-11	525	-2.09%
2018/01/11	0	0.00	1	26.75	26.75	-1	494	-0.20%