京鼎 (3413)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	304.00	0	0.00	304.00	0.1	2,196	0.00%
2024/05/22	0.1	299.50	0	0.00	299.00	0.1	2,238	0.00%
2024/05/21	0.2	303.33	0	0.00	300.00	0.2	2,280	0.01%
2024/05/16	0.1	315.00	2	311.50	313.00	-1.9	2,253	-0.08%
2024/05/10	2	310.50	2	310.50	312.00	0	2,305	0.00%
2024/05/08	0	0.00	6	314.17	318.50	-6	2,280	-0.26%
2024/05/07	6	311.00	2	318.00	319.50	4	2,270	0.18%
2024/04/29	0	0.00	1	293.00	294.50	-1	2,179	-0.05%
2024/04/16	1	293.50	0	0.00	295.50	1	2,086	0.05%
2024/04/12	5	310.00	5	308.40	307.50	0	2,064	0.00%
2024/04/09	1	297.00	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	0.00	0.2	307.50	309.50	-0.2	1,976	-0.01%
2024/04/03	1	312.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0.2	311.11	0	0.00	314.00	0.2	1,973	0.01%
2024/03/27	0	0.00	1	311.50	307.50	-1	1,846	-0.05%
2024/03/26	2	306.00	2	309.50	299.50	0	1,797	0.00%
2024/03/25	1	295.00	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	1	294.50	297.50	-1	1,707	-0.06%
2024/03/21	1	294.50	0	0.00	294.00	1	1,676	0.06%
2024/03/18	0	0.00	0.6	272.47	273.50	-0.6	1,484	-0.04%
2024/03/14	0.6	261.89	3	264.00	263.00	-2.4	1,324	-0.18%
2024/03/13	2	250.50	0	0.00	246.50	2	1,239	0.16%
2024/03/07	0	0.00	2	262.00	253.50	-2	1,113	-0.18%
2024/03/01	0	0.00	0	251.00	247.50	0	979	0.00%
2024/02/26	0	247.00	0	0.00	248.50	0	904	0.00%
2024/02/23	0	0.00	1	251.50	250.00	-1	848	-0.12%
2024/01/29	2	214.00	0	0.00	214.00	2	582	0.34%
2023/12/20	0	0.00	0.4	200.55	200.00	-0.4	354	-0.11%
2023/12/14	0.4	205.75	0	0.00	205.50	0.4	334	0.12%
2023/11/17	0	0.00	7	192.50	192.50	-7	311	-2.24%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	4	186.50	0	0.00	185.50	4	555	0.72%
2023/07/05	3	188.00	0	0.00	188.00	3	543	0.55%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/04/26	1	182.50	0	0.00	185.00	1	501	0.20%
2023/04/25	2	184.75	0	0.00	185.00	2	500	0.40%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2022/12/23	1	183.50	1	183.00	183.50	0	635	0.00%
2022/11/09	15	181.17	15	182.20	182.00	0	639	0.00%
2022/09/13	0	0.00	1	215.00	219.00	-1	452	-0.22%
2022/09/07	0	0.00	1	191.50	192.50	-1	407	-0.25%
2022/07/15	0	0.00	1	185.50	189.00	-1	454	-0.22%
2022/07/14	1	184.00	0	0.00	185.00	1	450	0.22%
2022/04/14	0	0.00	2	231.50	230.50	-2	1,712	-0.12%
2022/04/13	3	224.50	0	0.00	227.00	3	1,719	0.17%
2022/04/12	0	0.00	1	231.00	234.50	-1	1,729	-0.06%
2022/03/23	2	233.00	2	236.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	2	235.00	234.50	-2	1,936	-0.10%
2022/02/17	1	224.00	0	0.00	225.00	1	2,072	0.05%
2022/01/25	2	231.50	0	0.00	223.00	2	2,131	0.09%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/17	0	0.00	4	253.00	259.00	-4	1,769	-0.23%
2022/01/14	1	246.00	0	0.00	242.00	1	1,607	0.06%
2022/01/12	5	252.50	7	253.93	255.00	-2	1,496	-0.13%
2022/01/11	3	244.17	0	0.00	242.00	3	1,425	0.21%
2022/01/10	0	0.00	4	246.00	245.50	-4	1,407	-0.28%
2022/01/07	3	239.17	0	0.00	240.50	3	1,401	0.21%
2022/01/05	12	250.29	11	247.82	247.50	1	1,324	0.08%
2021/12/29	7	261.00	7	258.00	258.00	0	1,153	0.00%
2021/12/21	5	239.00	6	233.08	232.50	-1	1,010	-0.10%
2021/12/16	16	237.16	16	232.50	232.50	0	993	0.00%
2021/12/13	1	234.00	0	0.00	234.00	1	981	0.10%
2021/12/10	0	0.00	1	239.00	240.00	-1	969	-0.10%
2021/12/03	0	0.00	3	231.33	234.00	-3	833	-0.36%
2021/11/12	3	223.50	3	224.50	226.00	0	673	0.00%
2021/11/05	2	210.00	2	208.50	210.00	0	621	0.00%
2021/09/16	2	210.00	0	0.00	207.50	2	1,159	0.17%
2021/08/23	2	218.00	0	0.00	218.00	2	1,578	0.13%
2021/08/18	1	215.00	0	0.00	219.50	1	1,626	0.06%
2021/06/30	1	238.00	0	0.00	238.50	1	2,693	0.04%
2021/06/11	0	0.00	1	240.50	237.50	-1	2,855	-0.04%
2021/06/03	0	0.00	1	229.00	232.00	-1	2,864	-0.03%
2021/06/02	2	228.50	1	226.50	228.00	1	2,879	0.03%
2021/05/18	0	0.00	7	204.00	210.00	-7	2,977	-0.24%
2021/05/13	0	0.00	4	203.50	205.50	-4	3,008	-0.13%
2021/05/12	0	192.00	0	0.00	193.50	0	2,960	0.00%
2021/05/06	0	0.00	2	208.00	209.00	-2	2,916	-0.07%
2021/05/03	2	226.00	0	0.00	225.00	2	2,989	0.07%
2021/04/28	2	238.00	0	0.00	238.00	2	3,236	0.06%
2021/04/23	0	0.00	1	241.00	247.00	-1	3,320	-0.03%
2021/04/22	2	252.00	2	256.00	242.00	0	3,476	0.00%
2021/04/20	1	246.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	2	245.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	3	250.33	0	0.00	246.00	3	3,505	0.09%
2021/04/15	1	258.50	1	262.00	264.50	0	3,444	0.00%
2021/04/13	3	273.33	2	263.50	263.50	1	3,400	0.03%
2021/04/08	0	0.00	3	276.00	280.50	-3	3,287	-0.09%
2021/04/07	3	266.17	5	272.10	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	4	254.00	258.50	-4	3,015	-0.13%
2021/04/01	4	235.75	3	240.67	235.00	1	2,868	0.03%
2021/03/31	1	237.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	2	240.00	0	0.00	240.50	2	2,801	0.07%
2021/03/29	2	244.00	2	248.50	244.50	0	2,779	0.00%
2021/03/26	1	241.50	0	0.00	245.00	1	2,753	0.04%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/10	1	220.00	0	0.00	218.00	1	2,834	0.04%
2021/03/03	1	238.50	1	233.50	235.50	0	2,966	0.00%
2021/02/26	11	242.09	0	0.00	241.00	11	2,971	0.37%
2021/02/25	4	252.00	0	0.00	254.00	4	3,015	0.13%
2021/02/24	2	256.75	15	259.90	258.50	-13	3,006	-0.43%
2021/02/22	2	253.25	0	0.00	250.00	2	3,010	0.07%
2021/02/19	0	0.00	2	248.00	251.50	-2	2,999	-0.07%
2021/02/18	2	240.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	2	238.00	2	243.50	245.00	0	3,048	0.00%
2021/02/04	0	0.00	3	227.00	227.50	-3	3,019	-0.10%
2021/02/03	3	221.00	1	221.00	222.50	2	3,009	0.07%
2021/02/01	1	214.00	1	212.00	213.50	0	3,035	0.00%
2021/01/29	0	0.00	1	217.00	216.00	-1	3,035	-0.03%
2021/01/28	2	226.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	0	0.00	1	235.00	233.00	-1	2,991	-0.03%
2021/01/25	1	255.50	0	0.00	251.00	1	2,902	0.03%
2021/01/22	4	251.00	4	251.13	252.00	0	2,836	0.00%
2021/01/21	0	0.00	5	240.70	248.50	-5	2,676	-0.19%
2021/01/20	1	235.00	0	0.00	226.00	1	2,539	0.04%
2021/01/19	2	223.00	0	0.00	223.00	2	2,438	0.08%
2021/01/18	0	0.00	1	225.00	225.50	-1	2,414	-0.04%
2021/01/15	1	250.50	0	0.00	230.00	1	2,378	0.04%
2021/01/14	2	231.00	0	0.00	231.50	2	2,207	0.09%
2021/01/11	1	229.00	4	227.50	226.50	-3	2,098	-0.14%
2021/01/08	2	221.00	1	225.00	221.50	1	2,043	0.05%
2021/01/07	0	0.00	2	223.50	223.00	-2	2,017	-0.10%
2021/01/06	1	220.50	1	221.50	219.50	0	1,985	0.00%
2021/01/05	1	217.00	0	0.00	218.50	1	1,947	0.05%
2020/12/21	2	206.25	1	211.00	212.00	1	1,977	0.05%
2020/12/14	1	217.50	1	219.00	218.00	0	1,929	0.00%
2020/12/11	1	221.00	0	0.00	220.50	1	1,927	0.05%
2020/12/09	1	228.50	2	229.75	230.50	-1	1,870	-0.05%
2020/12/08	1	231.50	4	225.00	227.50	-3	1,832	-0.16%
2020/12/04	0	0.00	1	215.50	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	3	213.50	215.50	-3	1,631	-0.18%
2020/12/02	2	209.25	1	209.50	206.50	1	1,536	0.07%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/20	0	0.00	1	207.50	207.00	-1	1,431	-0.07%
2020/11/18	1	201.50	1	205.00	202.50	0	1,371	0.00%
2020/11/17	2	202.00	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	197.25	5	199.30	204.00	-3	1,391	-0.22%
2020/11/13	0	0.00	0.2	194.50	195.00	-0.2	1,329	-0.02%
2020/11/03	0	0.00	1	176.50	176.00	-1	1,524	-0.07%
2020/10/26	0	0.00	1	181.50	180.50	-1	1,823	-0.05%
2020/10/16	1	178.50	0	0.00	179.00	1	2,312	0.04%
2020/10/06	0	0.00	1	182.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/25	1	176.50	0	0.00	174.50	1	3,193	0.03%
2020/09/14	0.2	188.00	0	0.00	188.00	0.2	3,817	0.01%
2020/09/10	1	186.00	0	0.00	183.50	1	3,850	0.03%
2020/09/03	1	191.50	1	196.00	194.00	0	3,903	0.00%
2020/09/01	1	187.00	1	192.00	192.50	0	3,902	0.00%
2020/08/28	0	0.00	1	193.00	192.00	-1	3,959	-0.03%
2020/08/27	1	197.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	199.00	0	0.00	198.00	1	4,003	0.02%
2020/08/20	3	182.67	0	0.00	182.50	3	3,937	0.08%
2020/08/18	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/17	4	209.75	3	209.00	207.50	1	3,883	0.03%
2020/08/14	1	201.00	1	204.50	204.50	0	3,885	0.00%
2020/08/13	1	198.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	2	198.00	2	200.00	200.50	0	3,805	0.00%
2020/08/10	0	0.00	1	214.00	212.00	-1	3,868	-0.03%
2020/08/07	2	218.00	0	0.00	217.50	2	3,937	0.05%
2020/08/06	1	222.50	1	224.00	223.00	0	3,942	0.00%
2020/08/05	0	0.00	1	218.50	217.00	-1	3,865	-0.03%
2020/08/04	1	215.00	0	0.00	217.00	1	3,847	0.03%
2020/07/23	2	206.50	3	211.83	211.50	-1	3,698	-0.03%
2020/07/21	0	0.00	1	202.00	201.50	-1	3,689	-0.03%
2020/07/16	5	203.60	0	0.00	200.00	5	3,625	0.14%
2020/07/13	1	211.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	0	0.00	3	216.33	214.00	-3	3,636	-0.08%
2020/07/09	1	226.00	2	219.00	228.00	-1	3,519	-0.03%
2020/07/08	1	202.50	5.1	204.72	207.50	-4.1	3,364	-0.12%
2020/07/07	0	0.00	1	197.50	198.00	-1	3,350	-0.03%
2020/07/06	2	199.50	1	197.00	201.50	1	3,364	0.03%
2020/07/03	1	194.00	1	197.00	194.00	0	3,374	0.00%
2020/07/02	2	189.00	1	190.00	193.00	1	3,353	0.03%
2020/07/01	1	187.00	1	190.50	184.50	0	3,263	0.00%
2020/06/23	14	177.36	10	172.00	173.00	4	3,021	0.13%
2020/06/10	0	0.00	1	178.50	175.50	-1	3,039	-0.03%
2020/06/09	0	0.00	1	175.00	176.50	-1	3,017	-0.03%
2020/06/05	1	176.00	0	0.00	173.50	1	3,006	0.03%
2020/06/04	0	0.00	12	172.63	172.50	-12	2,993	-0.40%
2020/06/03	4	169.25	1	174.00	171.00	3	2,980	0.10%
2020/06/02	0	0.00	1	169.50	171.50	-1	2,947	-0.03%
2020/06/01	8	166.88	1	167.00	166.00	7	2,896	0.24%
2020/05/15	2	169.50	0	0.00	166.00	2	2,818	0.07%
2020/05/06	0	0.00	0.4	166.50	166.50	-0.4	2,572	-0.02%
2020/04/29	0.2	160.00	0	0.00	160.00	0.2	2,460	0.01%
2020/04/28	0.2	159.50	0	0.00	159.50	0.2	2,441	0.01%
2020/04/27	0	0.00	3	153.00	153.00	-3	2,406	-0.12%
2020/04/24	0	0.00	2	150.00	147.00	-2	2,341	-0.09%
2020/04/16	1	143.50	0	0.00	139.00	1	2,398	0.04%
2020/04/14	0	0.00	2	137.00	137.50	-2	2,358	-0.08%
2020/04/13	2	135.00	0	0.00	134.50	2	2,329	0.09%
2020/04/10	0	0.00	1	141.50	142.50	-1	2,266	-0.04%
2020/04/09	1	141.50	1	138.00	140.50	0	2,262	0.00%
2020/04/08	0	0.00	1	135.50	138.00	-1	2,202	-0.05%
2020/04/07	2	127.75	1	131.00	131.00	1	2,130	0.05%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/31	1	116.50	0	0.00	116.00	1	2,192	0.05%
2020/03/30	1	111.00	0	0.00	115.00	1	2,209	0.05%
2020/03/27	1	114.50	2	122.00	114.50	-1	2,208	-0.05%
2020/03/24	2	99.50	0	0.00	102.00	2	2,141	0.09%
2020/03/04	2	165.25	0	0.00	163.50	2	2,687	0.07%
2020/03/03	0	0.00	1	170.00	167.50	-1	2,711	-0.04%
2020/02/27	2	169.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/24	3	181.67	3	180.50	181.00	0	2,782	0.00%
2020/02/21	4	188.25	4	188.88	188.00	0	2,786	0.00%
2020/02/20	1	191.50	0	0.00	190.00	1	2,838	0.04%
2020/02/18	6	188.00	7	188.00	187.00	-1	2,915	-0.03%
2020/02/11	0.3	176.50	0	0.00	176.00	0.3	2,770	0.01%
2020/02/10	0.1	175.00	0	0.00	173.00	0.1	2,786	0.00%
2020/02/06	0.2	182.50	0	0.00	182.50	0.2	2,844	0.01%
2020/02/03	0.2	170.00	0	0.00	170.00	0.2	2,887	0.01%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/17	0.1	197.00	0	0.00	197.00	0.1	3,008	0.00%
2020/01/14	4.1	200.41	3	202.00	197.50	1.1	2,932	0.04%
2020/01/10	0.1	183.00	0	0.00	184.00	0.1	2,870	0.00%
2020/01/09	0.2	184.00	0	0.00	185.00	0.2	2,927	0.01%
2020/01/08	0.2	180.00	0	0.00	180.00	0.2	2,889	0.01%
2020/01/02	0.2	185.00	0	0.00	184.50	0.2	2,778	0.01%
2019/12/27	0.3	185.00	1	180.00	184.00	-0.7	2,679	-0.03%
2019/12/26	5	180.20	4	178.50	177.50	1	2,615	0.04%
2019/12/19	3	192.67	3	192.83	191.50	0	2,431	0.00%
2019/12/13	0	0.00	2	211.00	200.00	-2	2,206	-0.09%
2019/12/12	3	201.67	1	202.50	207.50	2	1,988	0.10%
2019/11/27	2	169.00	3	171.00	171.00	-1	1,408	-0.07%
2019/11/26	1	171.50	0	0.00	167.50	1	1,355	0.07%
2019/11/21	1	163.00	0	0.00	167.50	1	1,274	0.08%
2019/11/18	0	0.00	2	177.75	175.50	-2	1,159	-0.17%
2019/11/06	1	168.00	0	0.00	165.00	1	931	0.11%
2019/10/29	0	0.00	1	161.50	163.00	-1	709	-0.14%
2019/10/28	0	0.00	2	154.50	154.50	-2	624	-0.32%
2019/10/23	0	0.00	1	145.00	144.00	-1	549	-0.18%
2019/10/22	2	146.50	0	0.00	147.00	2	525	0.38%
2019/10/21	1	141.00	0	0.00	142.50	1	479	0.21%
2019/10/18	1	140.50	0	0.00	142.50	1	460	0.22%
2019/08/21	0	0.00	1	113.50	115.00	-1	426	-0.23%
2019/08/14	1	112.00	0	0.00	112.00	1	431	0.23%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/06/05	1	118.00	2	117.00	117.00	-1	782	-0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/04/01	1	142.00	1	143.50	143.50	0	912	0.00%
2019/02/25	1	143.50	1	147.00	147.00	0	1,019	0.00%
2019/02/22	0	0.00	1	141.00	141.00	-1	998	-0.10%
2019/01/30	1	143.50	0	0.00	138.00	1	1,050	0.10%
2019/01/28	1	136.50	3	142.33	145.00	-2	998	-0.20%
2018/12/21	1	120.00	0	0.00	126.00	1	1,112	0.09%
2018/09/13	0	0.00	1	138.50	134.50	-1	1,128	-0.09%
2018/09/07	1	156.00	0	0.00	152.00	1	1,084	0.09%
2018/08/14	1	173.50	0	0.00	172.00	1	1,270	0.08%
2018/08/13	0	0.00	1	174.50	166.00	-1	1,293	-0.08%
2018/08/08	1	182.00	0	0.00	183.00	1	1,320	0.08%
2018/07/17	1	199.50	1	192.00	191.50	0	1,486	0.00%
2018/06/28	0	0.00	1	194.50	194.50	-1	1,463	-0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/08	1	215.50	0	0.00	213.00	1	1,547	0.06%
2018/05/15	0	0.00	1	210.00	206.00	-1	1,714	-0.06%
2018/05/14	0	0.00	2	208.00	214.50	-2	1,753	-0.11%
2018/05/11	2	206.75	0	0.00	204.00	2	1,738	0.12%
2018/04/26	1	191.50	0	0.00	185.00	1	2,245	0.04%
2018/03/23	0	0.00	2	228.75	227.00	-2	2,979	-0.07%
2018/03/22	2	244.75	0	0.00	242.00	2	2,956	0.07%
2018/03/16	0	0.00	2	256.00	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/13	1	250.50	1	251.50	249.00	0	3,069	0.00%
2018/03/12	2	253.25	0	0.00	244.50	2	3,111	0.06%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/03/07	3	239.83	2	241.00	236.00	1	3,074	0.03%
2018/03/06	1	234.00	0	0.00	233.50	1	3,083	0.03%
2018/03/01	0	0.00	2	237.25	240.00	-2	3,140	-0.06%
2018/02/27	2	246.25	2	244.75	238.00	0	3,152	0.00%
2018/02/22	1	237.00	3	239.33	236.00	-2	3,185	-0.06%
2018/02/21	5	234.40	4	237.50	240.00	1	3,208	0.03%
2018/02/12	5	216.00	3	214.83	220.00	2	3,204	0.06%
2018/02/09	2	197.50	4	200.25	205.50	-2	3,266	-0.06%
2018/02/08	2	221.25	2	220.75	217.00	0	3,335	0.00%
2018/02/07	4	229.63	2	231.75	229.00	2	3,440	0.06%
2018/02/06	0	0.00	1	223.00	221.50	-1	3,433	-0.03%
2018/02/02	4	253.50	2	252.50	253.00	2	3,389	0.06%
2018/02/01	1	257.50	2	256.75	256.00	-1	3,386	-0.03%
2018/01/31	3	258.17	3	261.67	260.00	0	3,365	0.00%
2018/01/30	1	262.50	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	277.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	1	271.50	268.00	-1	3,271	-0.03%
2018/01/25	2	278.75	2.2	278.90	273.50	-0.2	3,238	-0.01%
2018/01/24	1	285.00	1	283.50	280.00	0	3,199	0.00%
2018/01/23	6	275.42	7	280.36	279.50	-1	3,148	-0.03%
2018/01/22	3	259.83	3	260.33	273.50	0	2,995	0.00%
2018/01/19	1	241.00	2	245.50	249.00	-1	2,870	-0.03%
2018/01/18	2	244.50	0	0.00	243.00	2	2,824	0.07%
2018/01/17	2	235.25	2	238.50	239.00	0	2,715	0.00%
2018/01/16	1	234.50	4	236.88	234.50	-3	2,692	-0.11%
2018/01/15	2	231.50	0	0.00	230.50	2	2,631	0.08%
2018/01/09	0	0.00	1	227.00	233.00	-1	2,555	-0.04%
2018/01/04	1	234.00	0	0.00	230.00	1	2,498	0.04%
2018/01/03	1	219.00	1	221.00	219.50	0	2,423	0.00%